狗头币 Historical Data

狗头币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000157
+15.75%
$ 15,680 $ 935
Apr 22, 5 PM $ 0.0000136
+0.09%
$ 13,551 $ 96
Apr 22, 10 AM $ 0.0000138
+0.00%
$ 13,799 $ 43
Apr 22, 8 AM $ 0.0000138
+0.00%
$ 13,806 $ 43
Apr 22, 1 AM $ 0.0000136
-0.06%
$ 13,595 $ 41
Apr 21, 10 AM $ 0.0000137
+0.33%
$ 13,669 $ 102
Apr 19, 3 PM $ 0.000013
+0.00%
$ 13,012 $ 1,501
Apr 19, 2 PM $ 0.0000131
+0.00%
$ 13,065 $ 1,481
Apr 19, 10 AM $ 0.0000129
+0.00%
$ 12,908 $ 1,523
Apr 19, 6 AM $ 0.0000133
-0.05%
$ 13,284 $ 1,520
Apr 19, 4 AM $ 0.0000133
-0.04%
$ 13,323 $ 1,730
Apr 19, 2 AM $ 0.0000134
-0.42%
$ 13,374 $ 1,742
Apr 19, 1 AM $ 0.0000134
-0.01%
$ 13,430 $ 1,742
Apr 19, 12 AM $ 0.0000134
-11.10%
$ 13,444 $ 1,760
Apr 18, 11 PM $ 0.0000153
+28.13%
$ 15,302 $ 1,434
Apr 18, 10 PM $ 0.0000119
-0.03%
$ 11,946 $ 264
Apr 18, 6 PM $ 0.0000119
-0.02%
$ 11,939 $ 262
Apr 18, 9 AM $ 0.0000121
+0.00%
$ 12,079 $ 278
Apr 18, 5 AM $ 0.000012
+0.26%
$ 11,997 $ 204
Apr 18, 4 AM $ 0.0000122
-2.48%
$ 12,245 $ 112
Apr 18, 3 AM $ 0.0000126
+0.00%
$ 12,607 $ 19
Apr 18, 2 AM $ 0.0000126
+0.00%
$ 12,621 $ 18
Apr 17, 6 PM $ 0.0000125
-0.15%
$ 12,542 $ 16
Apr 17, 4 PM $ 0.0000126
+0.38%
$ 12,575 $ 14
Apr 17, 3 PM $ 0.0000126
+0.00%
$ 12,595 $ 11
Apr 17, 1 PM $ 0.0000125
-0.46%
$ 12,504 $ 43
Apr 16, 4 AM $ 0.0000123
+0.00%
$ 12,305 $ 396
Apr 15, 8 AM $ 0.0000119
-7.71%
$ 11,914 $ 758
Apr 15, 7 AM $ 0.000013
-0.02%
$ 12,957 $ 980
Apr 15, 1 AM $ 0.0000135
+0.19%
$ 13,492 $ 1,145
Apr 14, 1 PM $ 0.0000131
+0.00%
$ 13,081 $ 1,141
Apr 14, 12 PM $ 0.0000131
+0.00%
$ 13,093 $ 1,159
Apr 14, 10 AM $ 0.0000133
-2.29%
$ 13,292 $ 1,115
Apr 14, 9 AM $ 0.0000135
-1.30%
$ 13,508 $ 1,035
Apr 14, 8 AM $ 0.0000137
+9.09%
$ 13,675 $ 1,087
Apr 14, 7 AM $ 0.0000126
+0.88%
$ 12,596 $ 729
Apr 14, 1 AM $ 0.0000125
+0.00%
$ 12,459 $ 247
Apr 13, 10 PM $ 0.0000127
+0.00%
$ 12,701 $ 139
Apr 13, 4 PM $ 0.0000126
+0.00%
$ 12,605 $ 155
Apr 13, 3 PM $ 0.0000126
+0.37%
$ 12,627 $ 137
Apr 13, 2 PM $ 0.0000125
+0.12%
$ 12,529 $ 101
Apr 13, 3 AM $ 0.0000121
+0.16%
$ 12,133 $ 20
Apr 13, 12 AM $ 0.0000121
+0.00%
$ 12,092 $ 211
Apr 12, 5 AM $ 0.0000122
+0.00%
$ 12,188 $ 344
Apr 12, 3 AM $ 0.0000119
+0.00%
$ 11,935 $ 246
Apr 11, 11 PM $ 0.0000119
+0.00%
$ 11,927 $ 150
Apr 11, 10 PM $ 0.0000118
+0.00%
$ 11,826 $ 151
Apr 11, 8 PM $ 0.0000119
-0.27%
$ 11,871 $ 151
Apr 11, 7 PM $ 0.0000119
+0.85%
$ 11,947 $ 150
Apr 11, 6 PM $ 0.0000118
+0.02%
$ 11,842 $ 147