狗头币 Historical Data

狗头币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000543
+26.83%
$ 54,338 $ 33,191
Jan 9, 2026 $ 0.0000426
+4.13%
$ 42,567 $ 16,987
Jan 8, 2026 $ 0.00004
-0.76%
$ 39,973 $ 9,019
Jan 7, 2026 $ 0.0000405
-3.12%
$ -- $ 6,826
Jan 6, 2026 $ 0.0000421
-7.54%
$ -- $ 307
Jan 5, 2026 $ 0.0000447
+1.95%
$ -- $ 1,697
Jan 4, 2026 $ 0.0000442
+7.56%
$ -- $ 42
Jan 3, 2026 $ 0.0000409
+4.32%
$ -- $ 285
Jan 2, 2026 $ 0.0000391
+14.66%
$ 39,145 $ 1,380
Jan 1, 2026 $ 0.0000353
+0.53%
$ -- $ 211,451
Dec 31, 2025 $ 0.000036
+4.08%
$ 35,962 $ 212,923
Dec 30, 2025 $ 0.0000355
-1.02%
$ 35,467 $ 208,468
Dec 29, 2025 $ 0.0000365
-1.54%
$ -- $ 217,077
Dec 28, 2025 $ 0.0000377
-3.90%
$ 37,216 $ 223,838
Dec 27, 2025 $ 0.0000379
+1.03%
$ 38,445 $ 215,310
Dec 26, 2025 $ 0.0000377
-10.29%
$ -- $ 213,554
Dec 25, 2025 $ 0.0000421
+9.75%
$ 42,116 $ 232,486
Dec 24, 2025 $ 0.0000391
+0.58%
$ -- $ 214,222
Dec 23, 2025 $ 0.0000388
-6.57%
$ 38,821 $ 207,450
Dec 22, 2025 $ 0.0000447
+2.65%
$ -- $ 239,937
Dec 21, 2025 $ 0.0000438
+4.82%
$ 43,815 $ 229,617
Dec 20, 2025 $ 0.0000421
+1.69%
$ 41,792 $ 228,956
Dec 19, 2025 $ 0.0000418
-6.80%
$ 41,926 $ 215,675
Dec 18, 2025 $ 0.000045
-19.20%
$ 44,957 $ 239,323
Dec 17, 2025 $ 0.0000507
+9.83%
$ 54,708 $ 250,269
Dec 16, 2025 $ 0.0000461
+4.04%
$ 46,228 $ 217,347
Dec 15, 2025 $ 0.0000437
-14.79%
$ 43,731 $ 199,641
Dec 14, 2025 $ 0.0000504
-23.51%
$ 53,198 $ 213,342
Dec 13, 2025 $ 0.000062
-31.32%
$ 65,566 $ 255,843
Dec 12, 2025 $ 0.0000907
+34.88%
$ 90,699 $ 373,312
Dec 11, 2025 $ 0.000067
+94.00%
$ 66,983 $ 88,889
Dec 10, 2025 $ 0.0000351
+3.69%
$ 35,055 $ 18,793
Dec 9, 2025 $ 0.000034
-4.96%
$ 34,046 $ 15,761
Dec 8, 2025 $ 0.0000362
+11.39%
$ 36,198 $ 14,308
Dec 7, 2025 $ 0.0000334
-4.91%
$ 33,418 $ 10,272
Dec 6, 2025 $ 0.0000352
-3.88%
$ 35,233 $ 7,092
Dec 5, 2025 $ 0.0000362
-10.51%
$ 36,237 $ 4,700
Dec 4, 2025 $ 0.0000405
-2.33%
$ 40,508 $ 1.77 million
Dec 3, 2025 $ 0.0000413
-6.15%
$ 41,325 $ 1.82 million
Dec 2, 2025 $ 0.0000446
+13.99%
$ 44,575 $ 1.95 million
Dec 1, 2025 $ 0.000039
-37.83%
$ 38,992 $ 1.69 million
Nov 30, 2025 $ 0.0000609
+32.29%
$ 62,604 $ 2.62 million
Nov 29, 2025 $ 0.0000475
+21.63%
$ 46,042 $ 2 million
Nov 28, 2025 $ 0.0000389
+18.87%
$ 39,060 $ 1.6 million
Nov 27, 2025 $ 0.000035
+19.40%
$ 32,883 $ 1.43 million
Nov 26, 2025 $ 0.0000289
-22.36%
$ 28,936 $ 1.14 million
Nov 25, 2025 $ 0.0000356
+44.14%
$ 36,362 $ 1.41 million
Nov 24, 2025 $ 0.0000242
-0.52%
$ 24,717 $ 908,589
Nov 23, 2025 $ 0.0000252
-0.46%
$ 24,869 $ 896,127
Nov 22, 2025 $ 0.0000246
-30.39%
$ 25,570 $ 927,517