狗头币 Historical Data

狗头币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000119
-0.27%
$ 11,871 $ 151
Apr 11, 7 PM $ 0.0000119
+0.85%
$ 11,947 $ 150
Apr 11, 6 PM $ 0.0000118
+0.02%
$ 11,842 $ 147
Apr 11, 4 PM $ 0.0000117
+0.00%
$ 11,721 $ 271
Apr 11, 3 PM $ 0.0000117
+0.00%
$ 11,694 $ 272
Apr 11, 2 PM $ 0.0000118
-1.98%
$ 11,768 $ 255
Apr 11, 5 AM $ 0.0000122
+0.00%
$ 12,228 $ 135
Apr 8, 7 AM $ 0.0000129
+0.00%
$ 12,936 $ 79
Apr 3, 4 AM $ 0.0000122
+0.00%
$ 12,213 $ 21
Apr 1, 5 AM $ 0.000013
+0.00%
$ 13,042 $ 16
Mar 31, 6 AM $ 0.000013
+0.00%
$ -- $ 5
Mar 31, 5 AM $ 0.000013
+0.00%
$ 13,019 $ 23
Mar 30, 12 PM $ 0.0000131
+0.00%
$ 13,137 $ 171
Mar 30, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 183
Mar 30, 5 AM $ 0.0000131
+0.53%
$ 13,142 $ 176
Mar 30, 4 AM $ 0.0000129
+1.46%
$ 12,907 $ 55
Mar 30, 2 AM $ 0.0000127
+0.00%
$ 12,675 $ 54
Mar 29, 8 PM $ 0.0000127
+0.16%
$ 12,663 $ 28
Mar 29, 6 PM $ 0.0000127
+0.00%
$ 12,656 $ 27
Mar 29, 5 PM $ 0.0000127
+0.08%
$ 12,666 $ 27
Mar 29, 4 PM $ 0.0000127
+0.09%
$ 12,651 $ 26
Mar 29, 3 PM $ 0.0000126
-0.26%
$ 12,623 $ 26
Mar 29, 2 PM $ 0.0000127
+0.00%
$ 12,689 $ 25
Mar 29, 1 PM $ 0.0000127
+0.00%
$ 12,684 $ 25
Mar 29, 10 AM $ 0.0000128
+0.06%
$ 12,752 $ 24
Mar 29, 9 AM $ 0.0000127
-0.03%
$ 12,744 $ 19
Mar 29, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 13
Mar 28, 4 AM $ 0.0000127
+0.00%
$ 12,663 $ 0
Mar 26, 10 PM $ 0.0000131
+0.00%
$ 13,076 $ 582
Mar 26, 2 PM $ 0.0000131
-4.58%
$ 13,129 $ 525
Mar 26, 9 AM $ 0.0000149
+0.00%
$ 14,858 $ 95
Mar 26, 6 AM $ 0.0000149
+0.00%
$ 14,911 $ 188
Mar 25, 8 AM $ 0.0000151
+0.00%
$ 15,069 $ 1,315
Mar 24, 8 AM $ 0.0000141
-22.31%
$ 14,060 $ 1,989
Mar 24, 7 AM $ 0.0000181
+23.47%
$ 18,096 $ 1,218
Mar 22, 10 PM $ 0.0000139
+0.43%
$ 13,926 $ 456
Mar 22, 3 PM $ 0.0000139
+0.00%
$ 13,914 $ 640
Mar 22, 2 PM $ 0.0000143
+0.01%
$ 14,318 $ 815
Mar 22, 1 PM $ 0.0000143
+0.00%
$ 14,331 $ 842
Mar 22, 11 AM $ 0.0000148
+0.00%
$ -- $ 734
Mar 22, 8 AM $ 0.0000144
+0.00%
$ 14,405 $ 1,043
Mar 22, 3 AM $ 0.0000144
+0.00%
$ 14,369 $ 1,622
Mar 22, 1 AM $ 0.0000141
+0.00%
$ -- $ 1,564
Mar 22, 12 AM $ 0.0000141
-1.54%
$ 14,149 $ 1,553
Mar 21, 11 PM $ 0.0000144
-0.12%
$ 14,379 $ 1,578
Mar 21, 6 PM $ 0.0000143
+0.00%
$ 14,339 $ 1,567
Mar 21, 5 PM $ 0.0000143
-4.66%
$ 14,332 $ 1,575
Mar 21, 1 PM $ 0.0000164
+0.00%
$ 16,389 $ 1,284
Mar 21, 8 AM $ 0.0000173
+0.00%
$ 17,279 $ 719
Mar 21, 5 AM $ 0.0000168
+0.12%
$ 16,837 $ 570