狗头币 Historical Data

狗头币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000157
+0.00%
$ 15,726 $ 1,534
Feb 25, 7 AM $ 0.0000176
+6.23%
$ 17,622 $ 814
Feb 25, 6 AM $ 0.0000162
-0.01%
$ 16,200 $ 228
Feb 25, 1 AM $ 0.0000149
+0.00%
$ 14,869 $ 73
Feb 24, 2 PM $ 0.0000149
+1.50%
$ 14,943 $ 719
Feb 24, 1 PM $ 0.0000156
+0.00%
$ 15,597 $ 704
Feb 24, 12 PM $ 0.0000157
+0.00%
$ 15,693 $ 478
Feb 24, 7 AM $ 0.000016
-5.12%
$ 16,000 $ 379
Feb 24, 1 AM $ 0.0000171
-0.06%
$ 17,133 $ 90
Feb 23, 2 AM $ 0.0000169
+0.00%
$ 16,906 $ 304
Feb 23, 1 AM $ 0.0000172
-0.40%
$ 17,185 $ 228
Feb 23, 12 AM $ 0.0000175
+0.00%
$ 17,528 $ 164
Feb 22, 2 PM $ 0.0000183
+0.00%
$ 18,254 $ 61
Feb 22, 3 AM $ 0.0000185
+6.76%
$ 18,484 $ 1,237
Feb 22, 2 AM $ 0.0000173
-2.92%
$ 17,314 $ 11,376
Feb 22, 1 AM $ 0.0000178
-10.77%
$ 17,832 $ 11,167
Feb 22, 12 AM $ 0.0000202
+0.00%
$ 20,173 $ 14,715
Feb 21, 4 PM $ 0.0000211
+0.03%
$ 21,060 $ 12,038
Feb 21, 3 PM $ 0.0000213
+6.28%
$ 20,532 $ 10,915
Feb 21, 2 PM $ 0.0000204
+0.00%
$ -- $ 11,938
Feb 21, 1 PM $ 0.0000221
+0.17%
$ 22,052 $ 11,898
Feb 21, 12 PM $ 0.000022
-11.04%
$ 22,013 $ 11,692
Feb 21, 11 AM $ 0.0000247
+7.32%
$ 24,722 $ 11,614
Feb 21, 10 AM $ 0.000023
+0.75%
$ 23,032 $ 10,988
Feb 21, 9 AM $ 0.0000228
-0.14%
$ 22,751 $ 10,833
Feb 21, 8 AM $ 0.0000228
-7.56%
$ 23,029 $ 10,940
Feb 21, 7 AM $ 0.0000246
+2.23%
$ 24,604 $ 11,011
Feb 21, 6 AM $ 0.0000242
-4.11%
$ 24,184 $ 10,961
Feb 21, 5 AM $ 0.0000252
-0.11%
$ 25,220 $ 8,232
Feb 21, 4 AM $ 0.0000252
-10.30%
$ 25,213 $ 8,218
Feb 21, 3 AM $ 0.0000279
+27.20%
$ 27,941 $ 7,455
Feb 21, 2 AM $ 0.0000213
+11.26%
$ 21,333 $ 1,715
Feb 20, 12 PM $ 0.0000188
+0.84%
$ 18,836 $ 2,466
Feb 20, 11 AM $ 0.0000186
+0.00%
$ 18,602 $ 2,151
Feb 20, 5 AM $ 0.000018
-6.26%
$ 18,032 $ 1,941
Feb 20, 4 AM $ 0.0000192
+16.12%
$ 19,202 $ 1,911
Feb 19, 10 AM $ 0.0000207
+0.00%
$ 20,735 $ 237
Feb 19, 5 AM $ 0.0000247
+3.71%
$ 24,654 $ 6
Feb 18, 2 AM $ 0.000017
+0.00%
$ 17,014 $ 0
Feb 16, 3 PM $ 0.0000177
+0.00%
$ 17,660 $ 87
Feb 16, 12 PM $ 0.0000178
+0.00%
$ 17,822 $ 80
Feb 16, 11 AM $ 0.0000179
+0.19%
$ 17,855 $ 71
Feb 16, 10 AM $ 0.0000178
+0.06%
$ 17,834 $ 69
Feb 15, 9 PM $ 0.0000177
+0.00%
$ 17,737 $ 134
Feb 15, 11 AM $ 0.0000183
+0.00%
$ 18,327 $ 214
Feb 15, 3 AM $ 0.0000195
-0.20%
$ 19,518 $ 1,101
Feb 15, 2 AM $ 0.0000195
-5.83%
$ 19,484 $ 5,764
Feb 15, 1 AM $ 0.0000207
+12.62%
$ 20,660 $ 5,714
Feb 15, 12 AM $ 0.0000181
-0.22%
$ 18,110 $ 4,316
Feb 14, 11 PM $ 0.0000182
-0.37%
$ 18,157 $ 4,323