狗头币 Historical Data

狗头币 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000176
+0.00%
$ 17,577 $ 108
Feb 5, 11 PM $ 0.0000178
+0.00%
$ 17,819 $ 105
Feb 5, 9 PM $ 0.0000175
-3.24%
$ 17,499 $ 104
Feb 5, 8 PM $ 0.0000184
+0.00%
$ 18,422 $ 77
Feb 5, 2 PM $ 0.0000193
+0.00%
$ 19,292 $ 39
Feb 5, 1 PM $ 0.0000193
-0.48%
$ 19,285 $ 38
Feb 5, 12 PM $ 0.0000194
-0.91%
$ 19,389 $ 34
Feb 5, 11 AM $ 0.0000197
-1.42%
$ 19,711 $ 33
Feb 5, 10 AM $ 0.0000199
-0.28%
$ 19,931 $ 32
Feb 5, 9 AM $ 0.00002
+0.89%
$ 20,021 $ 30
Feb 5, 8 AM $ 0.0000198
-0.04%
$ 19,834 $ 23
Feb 5, 7 AM $ 0.0000199
+0.00%
$ 19,852 $ 17
Feb 4, 7 AM $ 0.0000218
-0.10%
$ 21,762 $ 50
Feb 4, 2 AM $ 0.0000219
+0.00%
$ 21,942 $ 146
Feb 4, 1 AM $ 0.0000219
+0.19%
$ 21,929 $ 145
Feb 3, 7 PM $ 0.0000212
+0.00%
$ 21,175 $ 92
Feb 3, 6 PM $ 0.0000215
+0.00%
$ 21,544 $ 72
Feb 3, 3 PM $ 0.000022
+0.00%
$ 21,985 $ 71
Feb 3, 1 PM $ 0.0000223
+0.00%
$ 22,252 $ 69
Feb 3, 11 AM $ 0.0000221
+0.00%
$ 22,096 $ 68
Feb 2, 2 PM $ 0.000022
-0.43%
$ 21,966 $ 220
Feb 2, 1 PM $ 0.000022
-0.39%
$ 22,038 $ 203
Feb 2, 12 PM $ 0.0000221
+0.00%
$ 22,109 $ 189
Feb 2, 5 AM $ 0.0000224
+0.00%
$ 22,414 $ 13
Feb 2, 4 AM $ 0.0000221
+0.00%
$ 22,074 $ 12
Feb 2, 3 AM $ 0.0000225
-0.22%
$ 22,463 $ 845
Feb 1, 11 PM $ 0.0000225
-0.40%
$ 22,467 $ 843
Feb 1, 10 PM $ 0.0000226
+0.00%
$ 22,585 $ 804
Feb 1, 3 PM $ 0.0000223
+2.04%
$ 22,273 $ 768
Feb 1, 2 PM $ 0.0000221
-0.64%
$ 22,081 $ 630
Feb 1, 1 PM $ 0.0000222
+0.15%
$ 22,244 $ 629
Feb 1, 12 PM $ 0.0000222
+0.53%
$ 22,221 $ 630
Feb 1, 11 AM $ 0.000022
-0.54%
$ 21,979 $ 562
Feb 1, 10 AM $ 0.0000223
-0.52%
$ 22,254 $ 567
Feb 1, 9 AM $ 0.0000224
-0.51%
$ 22,358 $ 540
Feb 1, 8 AM $ 0.0000223
-2.93%
$ 22,327 $ 550
Feb 1, 7 AM $ 0.0000231
-0.05%
$ 23,056 $ 392
Feb 1, 6 AM $ 0.0000231
-0.07%
$ 23,061 $ 381
Feb 1, 5 AM $ 0.0000231
+0.38%
$ 23,116 $ 370
Feb 1, 4 AM $ 0.0000231
+3.19%
$ 23,094 $ 321
Feb 1, 3 AM $ 0.0000224
-1.15%
$ 22,368 $ 132
Feb 1, 2 AM $ 0.0000226
+0.00%
$ 22,637 $ 1,639
Feb 1, 1 AM $ 0.0000225
+0.00%
$ 22,504 $ 1,636
Feb 1, 12 AM $ 0.0000225
-0.11%
$ 22,486 $ 1,641
Jan 31, 11 PM $ 0.0000226
+1.71%
$ 22,609 $ 1,603
Jan 31, 10 PM $ 0.0000223
+0.11%
$ 22,282 $ 1,586
Jan 31, 9 PM $ 0.0000223
+0.82%
$ 22,259 $ 1,570
Jan 31, 8 PM $ 0.0000221
+0.00%
$ 22,091 $ 1,599
Jan 31, 5 PM $ 0.0000227
-1.02%
$ 22,731 $ 1,524
Jan 31, 4 PM $ 0.0000231
-1.04%
$ 23,145 $ 1,418