Coinranking
SNST TOKEN Historical Data
SNST
Page 3
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0658 | -6.00% |
| Apr 22, 2025 | $ 0.07 | +16.67% |
| Apr 21, 2025 | $ 0.06 | -17.36% |
| Apr 20, 2025 | $ 0.0732 | -2.27% |
| Apr 19, 2025 | $ 0.0749 | -2.47% |
| Apr 18, 2025 | $ 0.0768 | +16.36% |
| Apr 17, 2025 | $ 0.066 | -14.95% |
| Apr 16, 2025 | $ 0.0776 | +0.00% |
| Apr 15, 2025 | $ 0.0683 | -0.29% |
| Apr 14, 2025 | $ 0.0685 | -16.16% |
| Apr 13, 2025 | $ 0.0817 | -1.21% |
| Apr 12, 2025 | $ 0.0827 | -6.87% |
| Apr 11, 2025 | $ 0.0888 | -19.05% |
| Apr 10, 2025 | $ 0.11 | +86.88% |
| Apr 9, 2025 | $ 0.0587 | -3.93% |
| Apr 8, 2025 | $ 0.0611 | +99.02% |
| Apr 7, 2025 | $ 0.0307 | -48.92% |
| Apr 6, 2025 | $ 0.0601 | -6.97% |
| Apr 5, 2025 | $ 0.0646 | +7.67% |
| Apr 4, 2025 | $ 0.0651 | +3.83% |
| Apr 3, 2025 | $ 0.0627 | -10.17% |
| Apr 2, 2025 | $ 0.0698 | -0.99% |
| Apr 1, 2025 | $ 0.0705 | -3.56% |
| Mar 31, 2025 | $ 0.0731 | -0.95% |
| Mar 30, 2025 | $ 0.0738 | -4.40% |
| Mar 29, 2025 | $ 0.0772 | -3.74% |
| Mar 28, 2025 | $ 0.0802 | -5.65% |
| Mar 27, 2025 | $ 0.085 | +6.25% |
| Mar 26, 2025 | $ 0.08 | -9.81% |
| Mar 25, 2025 | $ 0.0887 | -8.93% |
| Mar 24, 2025 | $ 0.0974 | -7.41% |
| Mar 23, 2025 | $ 0.105 | -8.12% |
| Mar 22, 2025 | $ 0.115 | +1.78% |
| Mar 21, 2025 | $ 0.113 | -6.25% |
| Mar 20, 2025 | $ 0.12 | +100.00% |
| Mar 19, 2025 | $ 0.06 | +0.00% |
| Mar 18, 2025 | $ 0.06 | -21.87% |
| Mar 17, 2025 | $ 0.0768 | +0.39% |
| Mar 16, 2025 | $ 0.0765 | -0.65% |
| Mar 15, 2025 | $ 0.065 | +30.00% |
| Mar 14, 2025 | $ 0.0775 | +0.13% |
| Mar 13, 2025 | $ 0.0774 | -3.25% |
| Mar 12, 2025 | $ 0.08 | +6.81% |
| Mar 11, 2025 | $ 0.0749 | +0.00% |
| Mar 10, 2025 | $ 0.0749 | -20.99% |
| Mar 9, 2025 | $ 0.0948 | +0.00% |
| Mar 8, 2025 | $ 0.0948 | -4.91% |
| Mar 7, 2025 | $ 0.0755 | -37.03% |
| Mar 6, 2025 | $ 0.12 | +11.33% |
| Mar 5, 2025 | $ 0.108 | -3.06% |