SNST TOKEN Historical Data

SNST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.111
-6.95%
$ 17.78 million $ 454
Mar 3, 2025 $ 0.119
-3.86%
$ 19.1 million $ 770
Mar 2, 2025 $ 0.124
-1.82%
$ 19.87 million $ 611
Mar 1, 2025 $ 0.127
+9.05%
$ 20.24 million $ 2,037
Feb 28, 2025 $ 0.116
-16.00%
$ 18.56 million $ 923
Feb 27, 2025 $ 0.138
-3.83%
$ 22.1 million $ 1,556
Feb 26, 2025 $ 0.144
+2.57%
$ 22.98 million $ 2,152
Feb 25, 2025 $ 0.14
-14.32%
$ 22.4 million $ 426
Feb 24, 2025 $ 0.163
+0.18%
$ 26.14 million $ 2,044
Feb 23, 2025 $ 0.163
-0.97%
$ 26.1 million $ 220
Feb 22, 2025 $ 0.154
-8.44%
$ 24.64 million $ 277
Feb 21, 2025 $ 0.168
-4.92%
$ 26.91 million $ 1,871
Feb 20, 2025 $ 0.18
+28.43%
$ 28.77 million $ 8,722
Feb 19, 2025 $ 0.14
-3.31%
$ 22.4 million $ 50
Feb 18, 2025 $ 0.145
+9.28%
$ 23.17 million $ 795
Feb 17, 2025 $ 0.133
-11.49%
$ 21.2 million $ 1,280
Feb 16, 2025 $ 0.15
-5.79%
$ 23.95 million $ 497
Feb 15, 2025 $ 0.159
+4.61%
$ 25.42 million $ 639
Feb 14, 2025 $ 0.152
-20.26%
$ 24.3 million $ 17,948
Feb 13, 2025 $ 0.191
+5.89%
$ 30.48 million $ 6,663
Feb 12, 2025 $ 0.18
-11.81%
$ 28.78 million $ 3,183
Feb 11, 2025 $ 0.204
+14.22%
$ 32.64 million $ 10,913
Feb 10, 2025 $ 0.179
-8.69%
$ 28.58 million $ 15,053
Feb 9, 2025 $ 0.196
-1.06%
$ 31.3 million $ 234
Feb 8, 2025 $ 0.198
-9.68%
$ 31.63 million $ 12,664
Feb 7, 2025 $ 0.219
+20.01%
$ 35.02 million $ 26,952
Feb 6, 2025 $ 0.182
+7.29%
$ 29.18 million $ 14,363
Feb 5, 2025 $ 0.17
+2.29%
$ 27.2 million $ 3,139
Feb 4, 2025 $ 0.166
-11.60%
$ 26.59 million $ 10,465
Feb 3, 2025 $ 0.188
+11.90%
$ 30.08 million $ 21,800
Feb 2, 2025 $ 0.171
+0.18%
$ 27.41 million $ 16,704
Feb 1, 2025 $ 0.171
+3.01%
$ 27.36 million $ 9,698
Jan 31, 2025 $ 0.15
-11.60%
$ 24.03 million $ 31,201
Jan 30, 2025 $ 0.17
-0.64%
$ 27.18 million $ 21,377
Jan 29, 2025 $ 0.171
-4.79%
$ 27.36 million $ 42,199
Jan 28, 2025 $ 0.18
-5.37%
$ 28.74 million $ 49,253
Jan 27, 2025 $ 0.19
-5.01%
$ 30.37 million $ 12,579
Jan 26, 2025 $ 0.2
+5.16%
$ 31.97 million $ 22,727
Jan 25, 2025 $ 0.19
-4.52%
$ 30.4 million $ 16,467
Jan 24, 2025 $ 0.19
-7.23%
$ 30.4 million $ 31,057
Jan 23, 2025 $ 0.205
+3.07%
$ 32.77 million $ 40,243
Jan 22, 2025 $ 0.181
-7.33%
$ 28.91 million $ 39,371
Jan 21, 2025 $ 0.195
+5.41%
$ 31.2 million $ 29,399
Jan 20, 2025 $ 0.185
-5.13%
$ 29.6 million $ 13,639
Jan 19, 2025 $ 0.195
+13.37%
$ 31.2 million $ 75,632
Jan 18, 2025 $ 0.172
-14.00%
$ 27.52 million $ 60,528
Jan 17, 2025 $ 0.2
-4.21%
$ 32 million $ 28,767
Jan 16, 2025 $ 0.209
+33.16%
$ 33.41 million $ 62,731
Jan 15, 2025 $ 0.157
+74.80%
$ 25.09 million $ 44,811
Jan 14, 2025 $ 0.0908
-7.06%
$ 14.53 million $ 246