SNST TOKEN Historical Data

SNST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.204
+1.80%
$ 32.61 million $ 116,823
Oct 4, 2024 $ 0.2
-3.47%
$ 32.03 million $ 115,130
Oct 3, 2024 $ 0.207
-6.28%
$ 33.18 million $ 143,792
Oct 2, 2024 $ 0.221
-2.17%
$ 35.41 million $ 164,611
Oct 1, 2024 $ 0.226
-1.78%
$ 36.19 million $ 121,602
Sep 30, 2024 $ 0.23
+0.00%
$ 36.85 million $ 131,504
Sep 29, 2024 $ 0.23
+0.13%
$ 36.85 million $ 164,678
Sep 28, 2024 $ 0.23
-0.09%
$ 36.8 million $ 129,784
Sep 27, 2024 $ 0.23
-4.08%
$ 36.83 million $ 203,718
Sep 26, 2024 $ 0.24
-0.04%
$ 38.4 million $ 166,540
Sep 25, 2024 $ 0.24
-0.66%
$ 38.42 million $ 142,181
Sep 24, 2024 $ 0.242
+9.07%
$ 38.67 million $ 124,991
Sep 23, 2024 $ 0.222
+0.68%
$ 35.46 million $ 117,397
Sep 22, 2024 $ 0.22
+0.00%
$ 35.22 million $ 117,198
Sep 21, 2024 $ 0.22
+0.05%
$ 35.22 million $ 926
Sep 20, 2024 $ 0.22
-3.51%
$ 35.2 million $ 176,924
Sep 19, 2024 $ 0.228
+2.98%
$ 36.48 million $ 170,721
Sep 18, 2024 $ 0.221
-0.23%
$ 35.42 million $ 94,076
Sep 17, 2024 $ 0.222
-8.34%
$ 35.5 million $ 117,052
Sep 16, 2024 $ 0.242
+5.31%
$ 38.74 million $ 97,508
Sep 15, 2024 $ 0.23
+2.13%
$ 36.78 million $ 65,467
Sep 14, 2024 $ 0.225
-0.88%
$ 36.02 million $ 51,274
Sep 13, 2024 $ 0.227
-4.14%
$ 36.34 million $ 56,601
Sep 12, 2024 $ 0.237
-4.71%
$ 37.9 million $ 115,755
Sep 11, 2024 $ 0.249
+3.58%
$ 39.78 million $ 41,219
Sep 10, 2024 $ 0.24
+5.68%
$ 38.4 million $ 62,907
Sep 9, 2024 $ 0.227
-1.00%
$ 36.34 million $ 51,437
Sep 8, 2024 $ 0.229
-3.65%
$ 36.7 million $ 45,109
Sep 7, 2024 $ 0.238
+13.33%
$ 38.1 million $ 2,055
Sep 6, 2024 $ 0.21
-4.59%
$ 33.62 million $ 66,660
Sep 5, 2024 $ 0.22
+0.09%
$ 35.23 million $ 66,793
Sep 4, 2024 $ 0.22
+4.76%
$ 35.2 million $ 55,527
Sep 3, 2024 $ 0.21
-2.87%
$ 33.6 million $ 6,712
Sep 2, 2024 $ 0.216
-18.69%
$ 34.59 million $ 55,584
Sep 1, 2024 $ 0.266
+23.10%
$ 42.54 million $ 47,710
Aug 31, 2024 $ 0.216
+11.34%
$ 34.56 million $ 61,540
Aug 30, 2024 $ 0.194
+6.77%
$ 31.04 million $ 101,106
Aug 29, 2024 $ 0.182
+3.24%
$ 29.07 million $ 2,592
Aug 28, 2024 $ 0.176
-3.72%
$ 28.16 million $ 64,636
Aug 27, 2024 $ 0.183
+4.28%
$ 29.25 million $ 56,164
Aug 26, 2024 $ 0.175
-3.95%
$ 28.05 million $ 34,602
Aug 25, 2024 $ 0.182
-7.22%
$ 29.2 million $ 70,796
Aug 24, 2024 $ 0.197
+13.57%
$ 31.47 million $ 48,992
Aug 23, 2024 $ 0.173
+0.17%
$ 27.71 million $ 54,479
Aug 22, 2024 $ 0.173
+6.40%
$ 27.66 million $ 75,645
Aug 21, 2024 $ 0.163
-5.85%
$ 26 million $ 62,600
Aug 20, 2024 $ 0.173
-0.80%
$ 27.62 million $ 67,745
Aug 19, 2024 $ 0.174
-15.57%
$ 27.84 million $ 54,165
Aug 18, 2024 $ 0.206
+0.88%
$ 32.98 million $ 38,721
Aug 17, 2024 $ 0.204
+13.50%
$ 32.69 million $ 31,959