SNST TOKEN Historical Data

SNST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.295
+9.59%
$ 47.17 million $ 106,853
Jun 26, 2024 $ 0.269
-14.44%
$ 43.04 million $ 109,433
Jun 25, 2024 $ 0.314
-2.63%
$ 50.3 million $ 111,418
Jun 24, 2024 $ 0.323
-9.78%
$ 51.66 million $ 3,820
Jun 23, 2024 $ 0.358
-3.24%
$ 57.26 million $ 115,599
Jun 22, 2024 $ 0.37
+2.75%
$ 59.18 million $ 64,297
Jun 21, 2024 $ 0.36
+44.06%
$ 57.6 million $ 6,346
Jun 20, 2024 $ 0.25
+4.13%
$ 39.98 million $ 34,761
Jun 19, 2024 $ 0.24
+0.50%
$ 38.4 million $ 16,424
Jun 18, 2024 $ 0.239
+11.59%
$ 38.21 million $ 975
Jun 17, 2024 $ 0.214
+11.69%
$ 34.24 million $ 56,028
Jun 16, 2024 $ 0.192
+20.96%
$ 30.66 million $ 12,143
Jun 15, 2024 $ 0.158
+22.03%
$ 25.34 million $ 2,095
Jun 14, 2024 $ 0.13
-25.23%
$ 20.77 million $ 1,948
Jun 13, 2024 $ 0.174
-45.56%
$ 27.78 million $ 53,010
Jun 12, 2024 $ 0.319
+22.94%
$ 51.02 million $ 2,311
Jun 11, 2024 $ 0.259
-16.51%
$ 41.5 million $ 152,778
Jun 10, 2024 $ 0.311
-11.18%
$ 49.71 million $ 76,560
Jun 9, 2024 $ 0.35
+110.60%
$ 55.97 million $ 8,586
Jun 8, 2024 $ 0.166
+10.73%
$ 26.58 million $ 126,160
Jun 7, 2024 $ 0.158
+7.46%
$ 25.34 million $ 76,486
Jun 6, 2024 $ 0.147
-7.30%
$ 23.58 million $ 71,916
Jun 5, 2024 $ 0.159
+0.44%
$ 25.44 million $ 64,132
Jun 4, 2024 $ 0.158
-2.88%
$ 25.33 million $ 53,572
Jun 3, 2024 $ 0.163
-4.06%
$ 26.08 million $ 51,728
Jun 2, 2024 $ 0.15
-34.50%
$ 24 million $ 1,589
Jun 1, 2024 $ 0.16
-22.14%
$ 25.6 million $ 48,820
May 31, 2024 $ 0.205
-9.63%
$ 32.88 million $ 51,545
May 30, 2024 $ 0.259
-7.29%
$ 41.49 million $ 3,484
May 29, 2024 $ 0.28
-6.74%
$ 44.75 million $ 704
May 28, 2024 $ 0.196
-20.55%
$ 31.36 million $ 21,158
May 27, 2024 $ 0.247
+23.35%
$ 39.47 million $ 3,745
May 26, 2024 $ 0.248
+6.65%
$ 39.76 million $ 57,242
May 25, 2024 $ 0.233
+16.50%
$ 37.28 million $ 57,419
May 24, 2024 $ 0.278
-30.59%
$ 44.46 million $ 31,874
May 23, 2024 $ 0.41
+192.86%
$ 65.6 million $ 71,820
May 22, 2024 $ 0.0901
+22.25%
$ 14.42 million $ 1,664
May 21, 2024 $ 0.0737
+11.84%
$ 11.79 million $ 2,970
May 20, 2024 $ 0.0659
+1.38%
$ 10.54 million $ 3,120
May 19, 2024 $ 0.065
-2.55%
$ 10.4 million $ 3,157
May 18, 2024 $ 0.0667
-48.65%
$ 10.67 million $ 902
May 17, 2024 $ 0.145
-14.66%
$ 23.2 million $ 1,493
May 16, 2024 $ 0.17
+13.27%
$ 27.18 million $ 1,284
May 15, 2024 $ 0.15
+19.33%
$ 24 million $ 658
May 14, 2024 $ 0.125
-30.44%
$ 20 million $ 26,645
May 13, 2024 $ 0.18
-0.17%
$ 28.75 million $ 34,826
May 12, 2024 $ 0.16
+28.74%
$ 25.58 million $ 65,854
May 11, 2024 $ 0.124
-39.53%
$ 19.87 million $ 54,844
May 10, 2024 $ 0.205
-1.96%
$ 32.86 million $ 6,700
May 9, 2024 $ 0.209
-4.34%
$ 33.52 million $ 26,329