SNST TOKEN Historical Data

SNST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆494
+0.00%
$ -- $ 0.01
Jul 28 $ 0.0025
-59.68%
$ -- $ 25
Jul 21 $ 0.0062
-55.71%
$ 992,000 $ 553
Jul 14 $ 0.014
+0.00%
$ 2.24 million $ 72
Jul 7 $ 0.0083
-17.82%
$ 2.24 million $ 361
Jun 30 $ 0.0101
-9.01%
$ 1.62 million $ 206
Jun 23 $ 0.0111
-26.00%
$ 1.78 million $ 1,869
Jun 16 $ 0.0162
-32.22%
$ 2.4 million $ 524
Jun 9 $ 0.0274
-8.67%
$ 3.82 million $ 373
Jun 2 $ 0.03
-4.76%
$ 4.8 million $ 666
May 26 $ 0.0315
-24.82%
$ 5.04 million $ 7,270
May 19 $ 0.0436
+17.84%
$ 6.7 million $ 1,032
May 12 $ 0.037
-1.77%
$ 5.92 million $ 3,098
May 5 $ 0.0387
-15.99%
$ 7.76 million $ 2,386
Apr 28 $ 0.0556
-7.33%
$ 7.38 million $ 3,560
Apr 21 $ 0.06
-17.36%
$ 9.6 million $ 4,725
Apr 14 $ 0.0749
-8.32%
$ 11.71 million $ 1,554
Apr 7 $ 0.0827
+37.60%
$ 13.07 million $ 25,328
Mar 31 $ 0.0646
-12.47%
$ 9.62 million $ 4,316
Mar 24 $ 0.0772
-26.62%
$ 11.81 million $ 9,900
Mar 17 $ 0.115
+49.67%
$ 16.83 million $ 86,544
Mar 10 $ 0.065
-31.43%
$ 12.24 million $ 1,435
Mar 3 $ 0.0948
-23.67%
$ 15.17 million $ 5,734
Feb 24 $ 0.124
-23.85%
$ 19.87 million $ 9,748
Feb 17 $ 0.154
+2.87%
$ 26.1 million $ 12,994
Feb 10 $ 0.159
-18.76%
$ 23.95 million $ 54,399
Feb 3 $ 0.198
+17.68%
$ 31.3 million $ 89,383
Jan 27 $ 0.171
-14.26%
$ 27.41 million $ 183,012
Jan 20 $ 0.19
-2.56%
$ 31.97 million $ 170,176
Jan 13 $ 0.172
+66.34%
$ 31.2 million $ 197,714
Jan 6 $ 0.116
+29.33%
$ 16.54 million $ 33,410
Dec 30 $ 0.09
-30.50%
$ 14.4 million $ 18,984
Dec 23 $ 0.124
-22.56%
$ 20.72 million $ 8,527
Dec 16 $ 0.16
-0.74%
$ 25.6 million $ 18,833
Dec 9 $ 0.208
+58.31%
$ 25.79 million $ 76,219
Dec 2 $ 0.116
-46.25%
$ 20.99 million $ 17,740
Nov 25 $ 0.215
-8.51%
$ 34.38 million $ 23,660
Nov 18 $ 0.185
+65.92%
$ 37.58 million $ 17,428
Nov 11 $ 0.128
-0.77%
$ 17.84 million $ 90,170
Nov 4 $ 0.133
+8.16%
$ 20.66 million $ 228,752
Oct 28 $ 0.123
-9.72%
$ 19.62 million $ 186,459
Oct 21 $ 0.136
-20.76%
$ 23.98 million $ 272,285
Oct 14 $ 0.172
-20.27%
$ 27.44 million $ 302,371
Oct 7 $ 0.225
+7.76%
$ 34.42 million $ 506,575
Sep 30 $ 0.204
-11.51%
$ 33.41 million $ 793,461
Sep 23 $ 0.23
+4.50%
$ 36.85 million $ 884,613
Sep 16 $ 0.22
-4.26%
$ 35.22 million $ 657,207
Sep 9 $ 0.225
-1.87%
$ 36.78 million $ 379,193
Sep 2 $ 0.238
-10.46%
$ 36.7 million $ 253,331
Aug 26 $ 0.266
+45.70%
$ 42.54 million $ 368,350
Download