fourtest Historical Data

4test
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅428
+11.92%
$ 4,280 $ 373
Jan 30, 3 AM $ 0.0₅525
+0.00%
$ 5,249 $ 2
Jan 13, 5 PM $ 0.00001
+0.00%
$ 9,999 $ 1,455
Jan 13, 4 PM $ 0.0₅996
+2.15%
$ 9,963 $ 1,457
Jan 9, 5 PM $ 0.0₅665
+0.00%
$ -- $ 0
Jan 2, 11 AM $ 0.0₅762
+0.00%
$ 7,616 $ 1
Nov 19, 6 AM $ 0.0000103
+0.00%
$ 10,257 $ 1,729
Nov 19, 5 AM $ 0.0000104
-0.23%
$ 10,354 $ 1,709
Nov 19, 4 AM $ 0.0000109
+5.58%
$ 10,936 $ 1,627
Nov 18, 11 PM $ 0.0₅932
+0.00%
$ 9,324 $ 878
Nov 18, 4 PM $ 0.0₅94
+0.31%
$ 9,396 $ 796
Nov 18, 10 AM $ 0.0₅925
+0.39%
$ 9,251 $ 700
Nov 18, 6 AM $ 0.0₅969
-3.64%
$ 9,693 $ 425
Nov 17, 2 PM $ 0.0₅943
+0.00%
$ 9,429 $ 62
Nov 17, 1 PM $ 0.0₅955
+0.00%
$ 9,545 $ 36
Nov 16, 7 PM $ 0.0₅938
+0.00%
$ 9,375 $ 491
Nov 16, 1 PM $ 0.0₅948
+0.00%
$ 9,479 $ 486
Nov 16, 2 AM $ 0.0₅956
+0.00%
$ 9,559 $ 462
Nov 15, 11 PM $ 0.0₅977
+0.00%
$ 9,769 $ 391
Nov 15, 1 PM $ 0.0₅967
+0.00%
$ 9,669 $ 373
Nov 15, 12 PM $ 0.0₅974
+9.87%
$ 9,740 $ 332
Nov 14, 7 AM $ 0.0₅865
-0.48%
$ 8,650 $ 223,633
Nov 14, 6 AM $ 0.0₅888
+0.00%
$ 8,882 $ 235,389
Nov 14, 2 AM $ 0.0₅915
+0.00%
$ 9,152 $ 233,321
Nov 14, 12 AM $ 0.0₅907
+0.00%
$ 9,075 $ 4.35 million
Nov 13, 4 PM $ 0.0₅935
+0.00%
$ 9,349 $ 240,928
Nov 13, 3 PM $ 0.0₅938
+1.80%
$ 9,380 $ 242,143
Nov 13, 1 PM $ 0.0₅921
+0.00%
$ 9,215 $ 4.56 million
Download