BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000402
+9.95%
$ 40,151 $ 2,553
Apr 2026 $ 0.000365
-0.37%
$ 36,530 $ 2,351
Mar 2026 $ 0.000366
+0.00%
$ 36,617 $ 4,148
Feb 2026 $ 0.000366
-15.28%
$ 36,598 $ 9,910
Jan 2026 $ 0.000457
-1.52%
$ 43,081 $ 8,967
Dec 2025 $ 0.000461
-2.98%
$ -- $ 29,147
Nov 2025 $ 0.000473
-14.80%
$ 47,664 $ 334,221
Oct 2025 $ 0.000545
-0.98%
$ 55,249 $ 139,263
Download