BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000403
+5.94%
$ 40,151 $ 646
May 18 $ 0.000381
+0.74%
$ 37,983 $ 368
May 11 $ 0.00038
-0.83%
$ 37,715 $ 582
May 4 $ 0.000378
+3.43%
$ 38,327 $ 388
Apr 27 $ 0.000366
-1.63%
$ 36,772 $ 29
Apr 20 $ 0.000372
+1.69%
$ 37,212 $ 390
Apr 13 $ 0.00037
+4.08%
$ 36,645 $ 487
Apr 6 $ 0.000363
+0.66%
$ 35,592 $ 531
Mar 30 $ 0.000357
-1.30%
$ 35,882 $ 761
Mar 23 $ 0.000365
-1.47%
$ 36,230 $ 711
Mar 16 $ 0.000371
-4.58%
$ 37,057 $ 807
Mar 9 $ 0.000388
+6.44%
$ 38,835 $ 859
Mar 2 $ 0.000367
+0.18%
$ 36,518 $ 1,155
Feb 23 $ 0.000365
-0.50%
$ 36,518 $ 1,522
Feb 16 $ 0.000372
+1.77%
$ 36,717 $ 831
Feb 9 $ 0.000374
-1.30%
$ 36,517 $ 1,974
Feb 2 $ 0.00038
-10.15%
$ 37,819 $ 4,789
Jan 26 $ 0.000431
-6.95%
$ 42,339 $ 1,248
Jan 19 $ 0.000471
-3.32%
$ 46,085 $ 854
Jan 12 $ 0.000493
+3.36%
$ 48,842 $ 1,253
Jan 5 $ 0.000477
+0.32%
$ 47,619 $ 1,693
Dec 29 $ 0.000467
+1.45%
$ 47,457 $ 7,313
Dec 22 $ 0.000455
-2.30%
$ 46,086 $ 4,590
Dec 15 $ 0.000465
-1.67%
$ 46,612 $ 7,966
Dec 8 $ 0.00048
+0.17%
$ 47,262 $ 6,008
Dec 1 $ 0.000479
+0.78%
$ 47,787 $ 3,937
Nov 24 $ 0.000473
+2.24%
$ 47,664 $ 35,200
Nov 17 $ 0.000459
-7.14%
$ 46,313 $ 92,111
Nov 10 $ 0.000495
-4.75%
$ 49,299 $ 78,036
Nov 3 $ 0.000519
-5.69%
$ 52,037 $ 67,205
Oct 27 $ 0.000555
-3.35%
$ 54,896 $ 53,464
Oct 20 $ 0.000564
+0.54%
$ 57,031 $ 45,088
Oct 13 $ 0.000554
-12.56%
$ 56,282 $ 30,254
Oct 6 $ 0.000574
-2.09%
$ 63,243 $ 8,872
Sep 29 $ 0.000581
+5.46%
$ 58,194 $ 1,792
Download