BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00037
-1.47%
$ 37,011 $ 67
Apr 17, 2026 $ 0.000375
+0.82%
$ 37,514 $ 89
Apr 16, 2026 $ 0.000372
+1.28%
$ 37,213 $ 87
Apr 15, 2026 $ 0.000368
+0.85%
$ 36,776 $ 66
Apr 14, 2026 $ 0.000365
-0.02%
$ 36,457 $ 82
Apr 13, 2026 $ 0.000364
+2.45%
$ 36,431 $ 95
Apr 12, 2026 $ 0.000356
-1.56%
$ 35,592 $ 79
Apr 11, 2026 $ 0.000363
+0.47%
$ 36,281 $ 46
Apr 10, 2026 $ 0.000362
+0.22%
$ 36,193 $ 69
Apr 9, 2026 $ 0.000362
+0.47%
$ 36,164 $ 70
Apr 8, 2026 $ 0.000361
-1.87%
$ 36,109 $ 92
Apr 7, 2026 $ 0.000368
+2.46%
$ 36,849 $ 155
Apr 6, 2026 $ 0.000359
-0.40%
$ 35,896 $ 100
Apr 5, 2026 $ 0.000359
+0.45%
$ 35,882 $ 70
Apr 4, 2026 $ 0.000357
+0.55%
$ 35,736 $ 28
Apr 3, 2026 $ 0.000355
+0.56%
$ 35,517 $ 225
Apr 2, 2026 $ 0.000353
-2.90%
$ 35,314 $ 164
Apr 1, 2026 $ 0.000365
-0.50%
$ 36,463 $ 91
Mar 31, 2026 $ 0.000366
+0.81%
$ 36,617 $ 155
Mar 30, 2026 $ 0.000364
+0.43%
$ 36,362 $ 98
Mar 29, 2026 $ 0.000362
-0.56%
$ 36,230 $ 73
Mar 28, 2026 $ 0.000365
+0.13%
$ 36,493 $ 44
Mar 27, 2026 $ 0.000364
-1.88%
$ 36,390 $ 112
Mar 26, 2026 $ 0.000371
-1.79%
$ 37,091 $ 162
Mar 25, 2026 $ 0.000378
+0.76%
$ 37,811 $ 85
Mar 24, 2026 $ 0.000374
-0.03%
$ 37,402 $ 103
Mar 23, 2026 $ 0.000374
+1.01%
$ 37,413 $ 205
Mar 22, 2026 $ 0.000371
-0.45%
$ 37,057 $ 104
Mar 21, 2026 $ 0.000373
-0.67%
$ 37,324 $ 38
Mar 20, 2026 $ 0.000376
+0.30%
$ 37,563 $ 87
Mar 19, 2026 $ 0.000375
-1.17%
$ 37,467 $ 118
Mar 18, 2026 $ 0.00038
-1.73%
$ 37,965 $ 140
Mar 17, 2026 $ 0.000387
-0.82%
$ 38,655 $ 124
Mar 16, 2026 $ 0.00039
+0.31%
$ 38,956 $ 197
Mar 15, 2026 $ 0.000388
+1.84%
$ 38,835 $ 77
Mar 14, 2026 $ 0.000381
-0.01%
$ 38,061 $ 37
Mar 13, 2026 $ 0.000382
+0.43%
$ 38,154 $ 128
Mar 12, 2026 $ 0.000379
-0.19%
$ 37,941 $ 114
Mar 11, 2026 $ 0.00038
+1.08%
$ 37,984 $ 163
Mar 10, 2026 $ 0.000376
+0.71%
$ 37,582 $ 141
Mar 9, 2026 $ 0.000373
+2.34%
$ 37,338 $ 198
Mar 8, 2026 $ 0.000365
-0.64%
$ 36,518 $ 121
Mar 7, 2026 $ 0.000367
-0.83%
$ 36,742 $ 50
Mar 6, 2026 $ 0.000371
-1.88%
$ 37,069 $ 95
Mar 5, 2026 $ 0.000378
-1.00%
$ 37,792 $ 169
Mar 4, 2026 $ 0.000382
+2.03%
$ 38,162 $ 189
Mar 3, 2026 $ 0.000373
-0.43%
$ 37,276 $ 427
Mar 2, 2026 $ 0.000374
+2.08%
$ 37,440 $ 225
Mar 1, 2026 $ 0.000365
-0.27%
$ 36,518 $ 169
Feb 28, 2026 $ 0.000366
+2.10%
$ 36,598 $ 225