BEA Historical Data

BEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000376
+0.25%
$ 37,649 $ 316
Jun 3, 7 AM $ 0.000375
-0.08%
$ 37,523 $ 315
Jun 3, 6 AM $ 0.000376
-0.08%
$ 37,608 $ 315
Jun 3, 5 AM $ 0.000376
+1.35%
$ 37,587 $ 318
Jun 3, 4 AM $ 0.000371
-0.40%
$ 37,105 $ 316
Jun 3, 3 AM $ 0.000374
-0.45%
$ 37,419 $ 314
Jun 3, 2 AM $ 0.000377
-0.07%
$ 37,746 $ 311
Jun 3, 1 AM $ 0.000377
-0.24%
$ 37,711 $ 315
Jun 3, 12 AM $ 0.000378
+0.11%
$ 37,763 $ 309
Jun 2, 11 PM $ 0.000378
+0.09%
$ 37,781 $ 306
Jun 2, 10 PM $ 0.000377
-0.97%
$ 37,665 $ 295
Jun 2, 9 PM $ 0.000381
-0.32%
$ 38,122 $ 272
Jun 2, 8 PM $ 0.000382
+0.14%
$ 38,205 $ 281
Jun 2, 7 PM $ 0.000382
-0.44%
$ 38,161 $ 280
Jun 2, 6 PM $ 0.000384
-0.16%
$ 38,401 $ 271
Jun 2, 5 PM $ 0.000383
-0.13%
$ 38,346 $ 284
Jun 2, 4 PM $ 0.000384
+0.39%
$ 38,382 $ 279
Jun 2, 3 PM $ 0.000383
-1.15%
$ 38,290 $ 278
Jun 2, 2 PM $ 0.000388
+0.10%
$ 38,760 $ 261
Jun 2, 1 PM $ 0.000387
-0.37%
$ 38,678 $ 269
Jun 2, 12 PM $ 0.000389
+0.00%
$ 38,865 $ 281
Jun 2, 10 AM $ 0.000389
+0.07%
$ 38,882 $ 338
Jun 2, 9 AM $ 0.000389
-0.10%
$ 38,936 $ 450
Jun 2, 8 AM $ 0.00039
+0.00%
$ 39,046 $ 451
Jun 2, 7 AM $ 0.000391
-0.05%
$ 39,071 $ 458
Jun 2, 6 AM $ 0.00039
+0.03%
$ 39,038 $ 464
Jun 2, 5 AM $ 0.00039
-0.51%
$ 39,049 $ 460
Jun 2, 4 AM $ 0.000393
-0.49%
$ 39,295 $ 451
Jun 2, 3 AM $ 0.000394
+0.31%
$ 39,428 $ 441
Jun 2, 2 AM $ 0.000393
+0.27%
$ 39,291 $ 442
Jun 2, 1 AM $ 0.000392
-0.35%
$ 39,236 $ 436
Jun 2, 12 AM $ 0.000394
-0.14%
$ 39,373 $ 455
Jun 1, 11 PM $ 0.000395
+0.26%
$ 39,477 $ 470
Jun 1, 10 PM $ 0.000393
+0.07%
$ 39,349 $ 474
Jun 1, 9 PM $ 0.000393
-0.42%
$ 39,341 $ 472
Jun 1, 8 PM $ 0.000395
+0.11%
$ 39,538 $ 462
Jun 1, 7 PM $ 0.000395
+0.21%
$ 39,451 $ 445
Jun 1, 6 PM $ 0.000394
+0.63%
$ 39,427 $ 441
Jun 1, 5 PM $ 0.000391
+0.21%
$ 39,136 $ 436
Jun 1, 4 PM $ 0.00039
+0.17%
$ 38,971 $ 441
Jun 1, 3 PM $ 0.00039
+0.21%
$ 38,999 $ 450
Jun 1, 2 PM $ 0.000389
-0.67%
$ 38,875 $ 443
Jun 1, 1 PM $ 0.000389
-1.00%
$ 38,890 $ 439
Jun 1, 12 PM $ 0.000396
-0.20%
$ 39,599 $ 424
Jun 1, 11 AM $ 0.000398
+0.05%
$ 39,761 $ 402
Jun 1, 10 AM $ 0.000397
-1.01%
$ 39,693 $ 382
Jun 1, 9 AM $ 0.000402
+2.51%
$ 40,228 $ 333
Jun 1, 8 AM $ 0.000392
-0.17%
$ 39,159 $ 258
Jun 1, 7 AM $ 0.000393
-0.36%
$ 39,310 $ 254
Jun 1, 6 AM $ 0.000394
-0.56%
$ 39,383 $ 270