BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000472
-0.63%
$ 47,239 $ 351
Jan 7, 2026 $ 0.000475
-1.40%
$ 47,498 $ 249
Jan 6, 2026 $ 0.000481
+0.31%
$ 48,147 $ 167
Jan 5, 2026 $ 0.00048
+1.08%
$ 48,029 $ 73
Jan 4, 2026 $ 0.000475
+0.75%
$ 47,457 $ 5
Jan 3, 2026 $ 0.000467
-0.25%
$ -- $ 1,365
Jan 2, 2026 $ 0.00047
+1.69%
$ 46,976 $ 1,332
Jan 1, 2026 $ 0.00046
-0.77%
$ -- $ 1,226
Dec 31, 2025 $ 0.000461
+0.00%
$ -- $ 1,183
Dec 30, 2025 $ 0.000461
+0.74%
$ 46,082 $ 1,129
Dec 29, 2025 $ 0.000459
-0.20%
$ 45,894 $ 1,079
Dec 28, 2025 $ 0.000461
+1.39%
$ 46,086 $ 987
Dec 27, 2025 $ 0.000455
+0.70%
$ 45,525 $ 930
Dec 26, 2025 $ 0.000451
+0.24%
$ 45,132 $ 898
Dec 25, 2025 $ 0.000454
-0.37%
$ 45,124 $ 790
Dec 24, 2025 $ 0.000455
+0.35%
$ 45,536 $ 749
Dec 23, 2025 $ 0.000454
-3.57%
$ 45,448 $ 701
Dec 22, 2025 $ 0.000465
-0.23%
$ 46,491 $ 522
Dec 21, 2025 $ 0.000464
+0.26%
$ 46,612 $ 396
Dec 20, 2025 $ 0.000465
-0.02%
$ -- $ 327
Dec 19, 2025 $ 0.000466
+2.58%
$ 46,634 $ 310
Dec 18, 2025 $ 0.000452
-1.83%
$ 45,244 $ 2,131
Dec 17, 2025 $ 0.00046
-2.26%
$ 46,075 $ 1,912
Dec 16, 2025 $ 0.000471
+1.11%
$ 47,090 $ 1,709
Dec 15, 2025 $ 0.000463
-2.12%
$ 46,425 $ 1,577
Dec 14, 2025 $ 0.000474
-1.22%
$ 47,262 $ 1,386
Dec 13, 2025 $ 0.00048
+1.01%
$ 47,982 $ 1,304
Dec 12, 2025 $ 0.000474
-0.04%
$ 47,447 $ 1,233
Dec 11, 2025 $ 0.000477
-0.58%
$ 47,747 $ 1,113
Dec 10, 2025 $ 0.00048
-0.25%
$ 48,034 $ 952
Dec 9, 2025 $ 0.000482
+0.20%
$ 48,184 $ 787
Dec 8, 2025 $ 0.000482
+0.70%
$ 48,207 $ 620
Dec 7, 2025 $ 0.000478
-0.15%
$ 47,787 $ 485
Dec 6, 2025 $ 0.000479
+0.61%
$ 47,886 $ 327
Dec 5, 2025 $ 0.000475
-1.47%
$ 47,500 $ 258
Dec 4, 2025 $ 0.000482
-1.50%
$ 48,249 $ 70
Dec 3, 2025 $ 0.000486
+2.51%
$ 48,625 $ 1,308
Dec 2, 2025 $ 0.000475
+4.20%
$ 47,476 $ 1,098
Dec 1, 2025 $ 0.000455
-4.18%
$ 45,530 $ 876
Nov 30, 2025 $ 0.000478
+1.05%
$ 47,664 $ 542
Nov 29, 2025 $ 0.000473
-1.08%
$ 47,253 $ 450
Nov 28, 2025 $ 0.000478
-0.63%
$ 47,786 $ 400
Nov 27, 2025 $ 0.000482
+0.04%
$ 48,153 $ 197
Nov 26, 2025 $ 0.000481
+2.19%
$ 48,054 $ 117
Nov 25, 2025 $ 0.000466
-0.75%
$ 46,773 $ 17,107
Nov 24, 2025 $ 0.000471
+1.97%
$ 47,130 $ 16,929
Nov 23, 2025 $ 0.000466
+1.56%
$ 46,313 $ 16,652
Nov 22, 2025 $ 0.000459
+0.54%
$ 45,917 $ 16,445
Nov 21, 2025 $ 0.000455
-3.42%
$ 45,684 $ 16,169
Nov 20, 2025 $ 0.000476
-2.06%
$ 47,245 $ 15,374