BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000397
+0.00%
$ 39,671 $ 272
Jun 1, 4 AM $ 0.000398
-0.39%
$ 39,827 $ 290
Jun 1, 3 AM $ 0.0004
+0.57%
$ 40,035 $ 282
Jun 1, 2 AM $ 0.000398
+0.51%
$ 39,810 $ 304
Jun 1, 1 AM $ 0.000396
-1.29%
$ 39,608 $ 314
Jun 1, 12 AM $ 0.000402
+0.07%
$ 40,156 $ 301
May 31, 11 PM $ 0.000402
-0.13%
$ 40,151 $ 306
May 31, 10 PM $ 0.000403
+0.62%
$ 40,287 $ 301
May 31, 9 PM $ 0.000399
-0.07%
$ 39,911 $ 323
May 31, 7 PM $ 0.0004
-0.20%
$ 39,955 $ 359
May 31, 6 PM $ 0.0004
-0.59%
$ 40,023 $ 385
May 31, 5 PM $ 0.000403
+0.68%
$ 40,346 $ 392
May 31, 4 PM $ 0.0004
-1.06%
$ 39,950 $ 421
May 31, 3 PM $ 0.000404
-0.06%
$ 40,414 $ 424
May 31, 2 PM $ 0.000405
-0.47%
$ 40,549 $ 425
May 31, 1 PM $ 0.000407
+0.17%
$ 40,669 $ 432
May 31, 12 PM $ 0.000403
-0.11%
$ 40,336 $ 416
May 31, 11 AM $ 0.000404
-0.14%
$ 40,449 $ 413
May 31, 10 AM $ 0.000405
+0.15%
$ 40,544 $ 418
May 31, 9 AM $ 0.000405
+0.09%
$ 40,546 $ 411
May 31, 8 AM $ 0.000405
-0.12%
$ 40,464 $ 412
May 31, 7 AM $ 0.000406
-1.03%
$ 40,567 $ 406
May 31, 6 AM $ 0.00041
+0.00%
$ 41,020 $ 397
May 31, 5 AM $ 0.000408
+0.28%
$ 40,841 $ 392
May 31, 4 AM $ 0.000409
-0.22%
$ 40,879 $ 390
May 31, 3 AM $ 0.000411
-0.30%
$ 41,084 $ 383
May 31, 2 AM $ 0.000411
+0.99%
$ 41,106 $ 362
May 31, 1 AM $ 0.000406
+0.22%
$ 40,644 $ 352
May 31, 12 AM $ 0.000406
+0.47%
$ 40,560 $ 340
May 30, 11 PM $ 0.000403
+0.00%
$ 40,275 $ 321
May 30, 10 PM $ 0.000402
-0.38%
$ 40,241 $ 320
May 30, 9 PM $ 0.000404
+0.01%
$ 40,439 $ 291
May 30, 8 PM $ 0.000406
-0.10%
$ 40,558 $ 276
May 30, 7 PM $ 0.000405
+0.87%
$ 40,517 $ 271
May 30, 6 PM $ 0.000401
-0.13%
$ 40,070 $ 227
May 30, 5 PM $ 0.0004
+0.28%
$ 40,020 $ 211
May 30, 4 PM $ 0.000399
+1.40%
$ 39,897 $ 176
May 30, 3 PM $ 0.000392
+0.26%
$ 39,180 $ 150
May 30, 2 PM $ 0.00039
+0.12%
$ 39,011 $ 148
May 30, 1 PM $ 0.000389
+0.52%
$ 38,949 $ 139
May 30, 12 PM $ 0.000387
+0.07%
$ 38,669 $ 138
May 30, 11 AM $ 0.000386
-0.12%
$ 38,605 $ 138
May 30, 10 AM $ 0.000386
+0.00%
$ 38,621 $ 138
May 30, 9 AM $ 0.000386
-0.19%
$ 38,584 $ 137
May 30, 8 AM $ 0.000386
-0.12%
$ 38,592 $ 132
May 30, 7 AM $ 0.000387
+0.56%
$ 38,712 $ 130
May 30, 6 AM $ 0.000385
+0.57%
$ 38,531 $ 119
May 30, 5 AM $ 0.000382
+0.38%
$ 38,226 $ 112
May 30, 4 AM $ 0.000381
+0.09%
$ 38,138 $ 103
May 30, 3 AM $ 0.000381
+0.16%
$ 38,076 $ 100