BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000479
-3.52%
$ 47,906 $ 14,972
Nov 18, 2025 $ 0.000496
+2.04%
$ 49,614 $ 14,750
Nov 17, 2025 $ 0.000486
-1.66%
$ 48,615 $ 14,400
Nov 16, 2025 $ 0.00049
-1.29%
$ 49,299 $ 13,937
Nov 15, 2025 $ 0.000495
+0.00%
$ 49,726 $ 13,706
Nov 14, 2025 $ 0.000493
-0.24%
$ 49,297 $ 13,521
Nov 13, 2025 $ 0.000491
-3.23%
$ 49,247 $ 13,036
Nov 12, 2025 $ 0.000502
-0.64%
$ -- $ 12,772
Nov 11, 2025 $ 0.000506
-2.33%
$ 50,558 $ 12,596
Nov 10, 2025 $ 0.000518
-0.35%
$ 51,751 $ 12,405
Nov 9, 2025 $ 0.00052
+0.42%
$ 52,037 $ 12,217
Nov 8, 2025 $ 0.000519
+0.15%
$ 51,900 $ 12,025
Nov 7, 2025 $ 0.000519
+3.30%
$ 51,868 $ 11,802
Nov 6, 2025 $ 0.000502
-0.77%
$ 50,206 $ 11,451
Nov 5, 2025 $ 0.000505
+1.33%
$ 50,484 $ 11,169
Nov 4, 2025 $ 0.000498
-3.78%
$ 49,841 $ 10,798
Nov 3, 2025 $ 0.000517
-6.05%
$ 51,701 $ 9,960
Nov 2, 2025 $ 0.000549
-0.24%
$ 54,896 $ 9,474
Nov 1, 2025 $ 0.000555
-0.02%
$ 55,451 $ 9,388
Oct 31, 2025 $ 0.000552
+0.66%
$ 55,249 $ 9,309
Oct 30, 2025 $ 0.000545
-2.44%
$ 54,817 $ 9,094
Oct 29, 2025 $ 0.000561
+0.43%
$ 56,079 $ 8,767
Oct 28, 2025 $ 0.000558
-2.76%
$ 55,784 $ 8,581
Oct 27, 2025 $ 0.000573
-0.21%
$ 57,255 $ 8,326
Oct 26, 2025 $ 0.00057
+1.20%
$ 57,031 $ 8,087
Oct 25, 2025 $ 0.000564
+0.49%
$ 56,422 $ 8,010
Oct 24, 2025 $ 0.00056
-1.25%
$ -- $ 7,931
Oct 23, 2025 $ 0.000563
+3.12%
$ 56,473 $ 7,772
Oct 22, 2025 $ 0.000542
+0.01%
$ 54,503 $ 7,344
Oct 21, 2025 $ 0.000548
-1.59%
$ 54,428 $ 7,153
Oct 20, 2025 $ 0.000557
-0.81%
$ 55,667 $ 6,878
Oct 19, 2025 $ 0.000563
+1.67%
$ 56,282 $ 6,610
Oct 18, 2025 $ 0.000554
+1.28%
$ 55,521 $ 6,346
Oct 17, 2025 $ 0.000552
-4.74%
$ 54,869 $ 6,064
Oct 16, 2025 $ 0.000582
-0.54%
$ 58,082 $ 5,322
Oct 15, 2025 $ 0.000584
-1.81%
$ 58,394 $ 4,883
Oct 14, 2025 $ 0.000601
-3.93%
$ 60,082 $ 4,437
Oct 13, 2025 $ 0.000629
-0.82%
$ -- $ 3,203
Oct 12, 2025 $ 0.000632
+9.70%
$ 63,243 $ 2,688
Oct 11, 2025 $ 0.000574
+0.38%
$ 57,438 $ 1,865
Oct 10, 2025 $ 0.000609
-1.77%
$ -- $ 2,146
Oct 9, 2025 $ 0.000618
-3.30%
$ 61,772 $ 1,923
Oct 8, 2025 $ 0.000635
-0.68%
$ 63,474 $ 1,512
Oct 7, 2025 $ 0.000637
+4.98%
$ 63,741 $ 1,049
Oct 6, 2025 $ 0.000609
+3.75%
$ 60,865 $ 377
Oct 5, 2025 $ 0.000582
+0.08%
$ 58,194 $ 1,106
Oct 4, 2025 $ 0.000581
-2.46%
$ 58,077 $ 913
Oct 3, 2025 $ 0.000592
+5.88%
$ 59,395 $ 649
Oct 2, 2025 $ 0.000561
+1.82%
$ -- $ 230
Download