BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000381
+0.16%
$ 38,076 $ 100
May 30, 2 AM $ 0.00038
+0.34%
$ 37,964 $ 97
May 30, 1 AM $ 0.000377
+0.31%
$ 37,731 $ 84
May 30, 12 AM $ 0.000376
+0.13%
$ 37,576 $ 78
May 29, 9 PM $ 0.000375
+0.00%
$ 37,478 $ 77
May 29, 8 PM $ 0.000375
+0.00%
$ 37,451 $ 77
May 29, 7 PM $ 0.000375
+0.18%
$ 37,476 $ 79
May 29, 6 PM $ 0.000375
-0.16%
$ 37,461 $ 74
May 29, 5 PM $ 0.000375
+0.05%
$ 37,532 $ 71
May 29, 4 PM $ 0.000375
+0.23%
$ 37,481 $ 70
May 29, 3 PM $ 0.000373
+0.23%
$ 37,264 $ 69
May 29, 2 PM $ 0.000371
-0.39%
$ 37,139 $ 68
May 29, 1 PM $ 0.000373
+0.07%
$ 37,297 $ 82
May 29, 12 PM $ 0.000373
+0.00%
$ 37,315 $ 81
May 29, 11 AM $ 0.000373
-0.08%
$ 37,338 $ 81
May 29, 10 AM $ 0.000373
+0.00%
$ 37,340 $ 79
May 29, 9 AM $ 0.000373
+0.21%
$ 37,336 $ 78
May 29, 8 AM $ 0.000373
+0.00%
$ 37,285 $ 78
May 29, 7 AM $ 0.000373
+0.00%
$ 37,251 $ 77
May 29, 6 AM $ 0.000373
+0.00%
$ 37,271 $ 82
May 29, 5 AM $ 0.000373
+0.00%
$ 37,266 $ 81
May 29, 3 AM $ 0.000372
+0.00%
$ 37,236 $ 106
May 29, 2 AM $ 0.000372
-0.20%
$ 37,238 $ 105
May 29, 1 AM $ 0.000373
+0.00%
$ 37,338 $ 105
May 28, 11 PM $ 0.000374
+0.00%
$ 37,371 $ 103
May 28, 10 PM $ 0.000374
-0.06%
$ 37,410 $ 101
May 28, 9 PM $ 0.000374
+0.00%
$ 37,399 $ 107
May 28, 8 PM $ 0.000374
-0.12%
$ 37,382 $ 106
May 28, 6 PM $ 0.000374
+0.00%
$ 37,440 $ 104
May 28, 5 PM $ 0.000374
+0.00%
$ 37,379 $ 105
May 28, 4 PM $ 0.000373
+0.60%
$ 37,334 $ 107
May 28, 3 PM $ 0.000372
+0.15%
$ 37,172 $ 105
May 28, 2 PM $ 0.000371
+0.06%
$ 37,093 $ 102
May 28, 1 PM $ 0.000371
+0.00%
$ 37,143 $ 88
May 28, 12 PM $ 0.000372
+0.18%
$ 37,179 $ 92
May 28, 11 AM $ 0.000372
-0.03%
$ 37,172 $ 91
May 28, 10 AM $ 0.000371
+0.00%
$ 37,116 $ 89
May 28, 9 AM $ 0.000372
+0.00%
$ 37,198 $ 87
May 28, 8 AM $ 0.000373
+0.00%
$ 37,321 $ 86
May 28, 7 AM $ 0.000373
+0.19%
$ 37,296 $ 86
May 28, 4 AM $ 0.000373
-0.24%
$ 37,300 $ 88
May 28, 3 AM $ 0.000374
-0.40%
$ 37,414 $ 78
May 28, 2 AM $ 0.000377
-0.02%
$ 37,689 $ 64
May 27, 9 PM $ 0.000379
+0.00%
$ 37,917 $ 61
May 27, 6 PM $ 0.000379
-0.08%
$ 37,912 $ 58
May 27, 5 PM $ 0.00038
-0.06%
$ 37,963 $ 60
May 27, 4 PM $ 0.00038
+0.09%
$ 38,012 $ 62
May 27, 3 PM $ 0.00038
+0.32%
$ 38,016 $ 58
May 27, 2 PM $ 0.000378
+0.07%
$ 37,847 $ 57
May 27, 1 PM $ 0.000379
-0.17%
$ 37,931 $ 68