BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000357
+0.00%
$ 35,691 $ 120
Today, at 5 PM $ 0.000357
+0.11%
$ 35,691 $ 120
Today, at 4 PM $ 0.000356
-0.02%
$ 35,594 $ 117
Today, at 3 PM $ 0.000356
+0.00%
$ 35,556 $ 123
Today, at 2 PM $ 0.000356
+0.35%
$ 35,600 $ 134
Today, at 12 PM $ 0.000356
-0.06%
$ 35,619 $ 137
Today, at 11 AM $ 0.000357
-0.04%
$ 35,698 $ 133
Today, at 10 AM $ 0.000355
-0.49%
$ 35,517 $ 143
Today, at 9 AM $ 0.000357
+0.41%
$ 35,702 $ 144
Today, at 8 AM $ 0.000355
-0.29%
$ 35,520 $ 152
Today, at 7 AM $ 0.000353
+0.00%
$ 35,337 $ 156
Today, at 6 AM $ 0.000352
-0.20%
$ 35,248 $ 157
Today, at 5 AM $ 0.000352
+0.08%
$ 35,237 $ 157
Today, at 4 AM $ 0.000352
+0.53%
$ 35,170 $ 185
Today, at 3 AM $ 0.00035
+0.00%
$ 34,993 $ 220
Today, at 2 AM $ 0.00035
+0.01%
$ 35,033 $ 235
Today, at 1 AM $ 0.000349
+0.14%
$ 34,914 $ 239
Yesterday, at 11 PM $ 0.000349
+0.11%
$ 34,863 $ 245
Yesterday, at 10 PM $ 0.000348
-0.10%
$ 34,808 $ 260
Yesterday, at 9 PM $ 0.000349
+0.10%
$ 34,854 $ 264
Yesterday, at 8 PM $ 0.00035
+0.15%
$ 34,986 $ 270
Yesterday, at 7 PM $ 0.000348
+0.00%
$ 34,845 $ 308
Yesterday, at 4 PM $ 0.000349
-0.35%
$ 34,854 $ 378
Yesterday, at 3 PM $ 0.000349
+0.15%
$ 34,949 $ 435
Yesterday, at 2 PM $ 0.00035
+0.00%
$ 34,967 $ 474
Yesterday, at 1 PM $ 0.000348
-0.25%
$ 34,795 $ 491
Yesterday, at 12 PM $ 0.000349
+0.00%
$ 34,948 $ 500
Yesterday, at 11 AM $ 0.000349
-0.25%
$ 34,875 $ 512
Yesterday, at 10 AM $ 0.000349
-0.44%
$ 34,931 $ 516
Yesterday, at 9 AM $ 0.00035
-0.70%
$ 35,021 $ 509
Yesterday, at 8 AM $ 0.000352
+0.92%
$ 35,232 $ 512
Yesterday, at 7 AM $ 0.00035
+0.23%
$ 34,954 $ 505
Yesterday, at 6 AM $ 0.000349
+0.00%
$ 34,885 $ 587
Yesterday, at 5 AM $ 0.000347
+0.33%
$ 34,678 $ 590
Yesterday, at 4 AM $ 0.000346
-0.95%
$ 34,575 $ 586
Yesterday, at 3 AM $ 0.00035
+0.07%
$ 34,957 $ 571
Yesterday, at 2 AM $ 0.000349
-0.42%
$ 34,918 $ 566
Yesterday, at 1 AM $ 0.000351
+0.55%
$ 35,091 $ 571
Yesterday, at 12 AM $ 0.000348
+0.54%
$ 34,838 $ 593
Jun 5, 11 PM $ 0.000347
-0.36%
$ 34,730 $ 582
Jun 5, 10 PM $ 0.000348
-0.28%
$ 34,812 $ 583
Jun 5, 9 PM $ 0.000349
+0.00%
$ 34,877 $ 587
Jun 5, 8 PM $ 0.000347
+0.51%
$ 34,737 $ 583
Jun 5, 7 PM $ 0.000344
-0.27%
$ 34,432 $ 560
Jun 5, 6 PM $ 0.000347
-0.56%
$ 34,681 $ 522
Jun 5, 5 PM $ 0.00035
-0.10%
$ 34,968 $ 508
Jun 5, 4 PM $ 0.000349
-0.74%
$ 34,869 $ 503
Jun 5, 3 PM $ 0.000351
-0.37%
$ 35,056 $ 448
Jun 5, 2 PM $ 0.000353
+0.11%
$ 35,325 $ 430
Jun 5, 1 PM $ 0.000354
-0.43%
$ 35,438 $ 395
Download