BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000357
+0.00%
$ 35,691 $ 120
5:07 PM $ 0.000357
+0.00%
$ 35,653 $ 118
4:34 PM $ 0.000356
+0.00%
$ 35,594 $ 117
4:31 PM $ 0.000356
+0.00%
$ 35,594 $ 115
4:25 PM $ 0.000356
+0.00%
$ 35,436 $ 114
3:35 PM $ 0.000356
+0.00%
$ 35,436 $ 123
2:50 PM $ 0.000356
+0.00%
$ 35,436 $ 134
2:41 PM $ 0.000354
+0.00%
$ 35,436 $ 132
2:33 PM $ 0.000354
+0.00%
$ 35,379 $ 129
2:25 PM $ 0.000356
+0.00%
$ 35,475 $ 127
2:18 PM $ 0.000355
+0.00%
$ 35,475 $ 125
12:14 PM $ 0.000356
+0.00%
$ 35,619 $ 137
12:11 PM $ 0.000357
+0.00%
$ 35,619 $ 135
12:09 PM $ 0.000356
+0.00%
$ 35,639 $ 130
11:10 AM $ 0.000357
+0.00%
$ 35,517 $ 133
11:05 AM $ 0.000357
+0.00%
$ 35,517 $ 134
10:24 AM $ 0.000355
+0.00%
$ 35,517 $ 143
10:03 AM $ 0.000357
+0.00%
$ 35,690 $ 144
9:48 AM $ 0.000357
+0.00%
$ 35,702 $ 144
9:34 AM $ 0.000356
+0.00%
$ 35,556 $ 148
8:56 AM $ 0.000355
+0.00%
$ 35,520 $ 152
8:53 AM $ 0.000356
+0.00%
$ 35,611 $ 152
8:45 AM $ 0.000355
+0.00%
$ 35,644 $ 152
8:44 AM $ 0.000356
+0.00%
$ 35,644 $ 150
8:37 AM $ 0.000356
+0.00%
$ 35,624 $ 148
7:10 AM $ 0.000353
+0.00%
$ 35,248 $ 156
6:44 AM $ 0.000352
+0.00%
$ 35,248 $ 157
6:29 AM $ 0.000353
+0.00%
$ 35,261 $ 154
6:24 AM $ 0.000352
+0.00%
$ 35,222 $ 153
6:17 AM $ 0.000353
+0.00%
$ 35,317 $ 151
5:44 AM $ 0.000352
+0.00%
$ 35,237 $ 157
5:19 AM $ 0.000352
+0.00%
$ 35,186 $ 182
5:14 AM $ 0.000352
+0.00%
$ 35,209 $ 179
4:55 AM $ 0.000352
+0.00%
$ 35,100 $ 185
4:39 AM $ 0.000351
+0.00%
$ 35,100 $ 190
4:22 AM $ 0.00035
+0.00%
$ 35,036 $ 193
4:09 AM $ 0.00035
+0.00%
$ 34,986 $ 200
3:19 AM $ 0.00035
+0.00%
$ 34,993 $ 220
2:22 AM $ 0.00035
+0.00%
$ 35,033 $ 235
2:18 AM $ 0.00035
+0.00%
$ 35,028 $ 238
1:19 AM $ 0.000349
+0.00%
$ 34,914 $ 239
1:09 AM $ 0.000349
+0.00%
$ 34,864 $ 235
11:38 PM $ 0.000349
+0.00%
$ 34,863 $ 245
11:13 PM $ 0.000348
+0.00%
$ 34,837 $ 262
11:04 PM $ 0.000348
+0.00%
$ 34,824 $ 262
10:52 PM $ 0.000348
+0.00%
$ 34,808 $ 260
10:04 PM $ 0.000349
+0.00%
$ 34,858 $ 267
10:03 PM $ 0.000349
+0.00%
$ 34,858 $ 267
10:01 PM $ 0.000348
+0.00%
$ 34,858 $ 265
9:21 PM $ 0.000349
+0.00%
$ 34,854 $ 264
Download