X Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.262
+15.98%
$ -- $ 4
May 6, 6 PM $ 0.226
-6.78%
$ -- $ 1
May 4, 7 PM $ 0.19
+0.00%
$ -- $ 7
May 4, 1 AM $ 0.179
+5.84%
$ -- $ 9
May 3, 11 PM $ 0.149
+0.00%
$ -- $ 8
May 3, 10 PM $ 0.149
+9.48%
$ -- $ 8
May 3, 9 PM $ 0.15
-19.75%
$ -- $ 7
May 3, 8 PM $ 0.185
+0.00%
$ -- $ 2
Download