C+Charge Historical Data

CCHG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000127
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00023
+33.46%
$ -- $ 0.1
Mar 31, 2025 $ 0.000148
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00015
-24.47%
$ -- $ 0
Mar 24, 2025 $ 0.0002
+0.00%
$ -- $ 0.01
Mar 18, 2025 $ 0.000251
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000227
-0.48%
$ -- $ 2
Mar 11, 2025 $ 0.0000965
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000114
+4.12%
$ -- $ 0
Mar 4, 2025 $ 0.000121
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000141
-2.14%
$ -- $ 2
Feb 25, 2025 $ 0.0000914
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000115
+2.59%
$ -- $ 0.1
Feb 17, 2025 $ 0.000123
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000738
+0.00%
$ 68,506 $ 0
Feb 10, 2025 $ 0.0000752
+0.00%
$ -- $ 7
Feb 7, 2025 $ 0.0000828
+0.00%
$ 76,880 $ 0
Feb 3, 2025 $ 0.000213
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000192
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000195
+4.15%
$ -- $ 0
Jan 26, 2025 $ 0.000198
-0.06%
$ 184,216 $ 2
Jan 25, 2025 $ 0.000199
-44.76%
$ 184,328 $ 22
Jan 24, 2025 $ 0.000359
+13.83%
$ 333,682 $ 10
Jan 23, 2025 $ 0.000316
-17.20%
$ 293,134 $ 7
Jan 22, 2025 $ 0.000382
-1.92%
$ 354,262 $ 0
Jan 21, 2025 $ 0.000389
+4.67%
$ 361,195 $ 25
Jan 20, 2025 $ 0.000372
+28.25%
$ 345,085 $ 63
Jan 19, 2025 $ 0.00029
+74.12%
$ 269,065 $ 13
Jan 18, 2025 $ 0.000166
-35.23%
$ 154,530 $ 0
Jan 17, 2025 $ 0.0000989
+1.13%
$ 91,829 $ 2
Jan 16, 2025 $ 0.0000978
-13.61%
$ 90,803 $ 3
Jan 15, 2025 $ 0.000109
-1.76%
$ -- $ 0.1
Jan 14, 2025 $ 0.00011
+1.99%
$ 102,101 $ 0
Jan 13, 2025 $ 0.00011
+4.39%
$ 102,034 $ 0
Jan 12, 2025 $ 0.000103
-5.37%
$ -- $ 2
Jan 11, 2025 $ 0.000104
+5.65%
$ 96,887 $ 12
Jan 9, 2025 $ 0.000107
-6.64%
$ 99,316 $ 1
Jan 8, 2025 $ 0.000112
+18.64%
$ 104,126 $ 4
Jan 7, 2025 $ 0.0000947
-2.15%
$ 87,937 $ 0
Jan 6, 2025 $ 0.0000959
+7.11%
$ 89,084 $ 0
Jan 5, 2025 $ 0.0000902
+23.55%
$ 83,720 $ 4
Jan 4, 2025 $ 0.0000793
+8.73%
$ 73,609 $ 9
Jan 2, 2025 $ 0.0000938
-2.31%
$ 87,075 $ 1
Jan 1, 2025 $ 0.0000972
+0.86%
$ -- $ 0.1
Dec 31, 2024 $ 0.0000964
+1.43%
$ 89,479 $ 0.1
Dec 30, 2024 $ 0.0000994
+5.42%
$ 92,263 $ 5
Dec 29, 2024 $ 0.0000943
+18.45%
$ 87,603 $ 6
Dec 28, 2024 $ 0.0000816
-7.72%
$ 75,805 $ 9
Dec 27, 2024 $ 0.000188
+56.40%
$ 174,558 $ 17
Dec 26, 2024 $ 0.000122
-67.91%
$ 113,723 $ 10
Download