C+Charge Historical Data

CCHG Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00265
+6.20%
$ 2.46 million $ 174,956
May 28, 2023 $ 0.00267
+3.33%
$ 2.48 million $ 138,984
May 27, 2023 $ 0.00258
-0.07%
$ 2.4 million $ 182,142
May 26, 2023 $ 0.00259
+1.72%
$ 2.4 million $ 200,520
May 25, 2023 $ 0.00254
+8.78%
$ 2.36 million $ 103,890
May 24, 2023 $ 0.00234
-9.44%
$ 2.17 million $ 81,437
May 23, 2023 $ 0.00258
-1.11%
$ 2.4 million $ 109,744
May 22, 2023 $ 0.00239
-26.66%
$ 2.21 million $ 83,554
May 21, 2023 $ 0.00325
-15.46%
$ 3.02 million $ 72,739
May 20, 2023 $ 0.00385
+3.23%
$ 3.57 million $ 10,962
May 19, 2023 $ 0.00373
+4.87%
$ 3.46 million $ 170,416
May 18, 2023 $ 0.00356
-1.29%
$ 3.3 million $ 163,745
May 17, 2023 $ 0.0036
-1.08%
$ 3.34 million $ 138,344
May 16, 2023 $ 0.00364
+3.28%
$ 3.38 million $ 74,871
May 15, 2023 $ 0.00353
-4.68%
$ 3.28 million $ 166,050
May 14, 2023 $ 0.0037
+0.40%
$ 3.44 million $ 114,105
May 13, 2023 $ 0.00369
-17.14%
$ 3.43 million $ 65,383
May 12, 2023 $ 0.00446
+11.75%
$ 4.14 million $ 22,572
May 11, 2023 $ 0.00399
+0.46%
$ 3.7 million $ 103,823
May 10, 2023 $ 0.00397
-3.36%
$ 3.68 million $ 67,701
May 9, 2023 $ 0.00408
-4.70%
$ 3.79 million $ 98,686
May 8, 2023 $ 0.00427
-1.31%
$ 3.97 million $ 117,071
May 7, 2023 $ 0.00432
-6.19%
$ 4.01 million $ 84,506
May 6, 2023 $ 0.0046
-1.92%
$ 4.28 million $ 76,781
May 5, 2023 $ 0.0047
-3.24%
$ 4.36 million $ 105,631
May 4, 2023 $ 0.00486
+13.77%
$ 4.51 million $ 103,198
May 3, 2023 $ 0.00556
-2.37%
$ 5.16 million $ 132,600
May 2, 2023 $ 0.00589
-0.36%
$ 5.47 million $ 91,087
May 1, 2023 $ 0.00591
-8.33%
$ 5.49 million $ 116,208
Apr 30, 2023 $ 0.00644
+11.44%
$ 5.98 million $ 175,785
Apr 29, 2023 $ 0.00578
+1.89%
$ 5.37 million $ 177,683
Apr 28, 2023 $ 0.00568
-12.57%
$ 5.27 million $ 123,628
Apr 27, 2023 $ 0.00649
+1.91%
$ 6.03 million $ 81,276
Apr 26, 2023 $ 0.00637
-11.27%
$ 5.92 million $ 132,653
Apr 25, 2023 $ 0.00718
+2.74%
$ 6.67 million $ 131,360
Apr 24, 2023 $ 0.00699
-0.32%
$ 6.49 million $ 292,360
Apr 23, 2023 $ 0.00702
-3.59%
$ 6.52 million $ 171,369
Apr 22, 2023 $ 0.00728
-7.47%
$ 6.76 million $ 353,613
Apr 21, 2023 $ 0.00759
+11.57%
$ 7.05 million $ 341,115
Apr 20, 2023 $ 0.00679
+6.95%
$ 6.31 million $ 137,100
Apr 19, 2023 $ 0.00635
+0.28%
$ 5.89 million $ 118,465
Apr 18, 2023 $ 0.00633
+12.60%
$ 5.88 million $ 98,188
Apr 17, 2023 $ 0.0061
+30.79%
$ 5.66 million $ 216,428
Apr 16, 2023 $ 0.00465
-1.15%
$ 4.32 million $ 201,481
Apr 15, 2023 $ 0.00471
-0.54%
$ 4.37 million $ 229,360
Apr 14, 2023 $ 0.00473
+11.66%
$ 4.39 million $ 288,763
Apr 13, 2023 $ 0.00424
-4.63%
$ 3.93 million $ 363,063
Apr 12, 2023 $ 0.00445
+0.84%
$ 4.13 million $ 266,459
Apr 11, 2023 $ 0.00461
+9.54%
$ 4.28 million $ 234,859
Apr 10, 2023 $ 0.00441
-19.05%
$ 4.1 million $ 323,673