C+Charge Historical Data

CCHG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000876
+19.18%
$ 782,747 $ 552,791
Dec 18 $ 0.000743
+0.00%
$ 681,538 $ 674,926
Dec 11 $ 0.000737
-8.10%
$ 688,966 $ 614,246
Dec 4 $ 0.000809
+1.51%
$ 744,678 $ 577,641
Nov 27 $ 0.000796
+26.15%
$ 739,107 $ 722,290
Nov 20 $ 0.00065
-8.32%
$ 586,828 $ 468,370
Nov 13 $ 0.000676
-20.47%
$ 649,040 $ 574,746
Nov 6 $ 0.000803
-1.77%
$ 788,319 $ 598,781
Oct 30 $ 0.000816
-8.60%
$ 757,643 $ 669,632
Oct 23 $ 0.000893
+12.02%
$ 829,019 $ 781,959
Oct 16 $ 0.000797
+0.10%
$ 740,164 $ 754,239
Oct 9 $ 0.000799
+8.04%
$ 739,293 $ 658,630
Oct 2 $ 0.000724
-0.56%
$ 685,717 $ 627,249
Sep 25 $ 0.000728
+0.53%
$ 676,012 $ 554,097
Sep 18 $ 0.000726
-29.17%
$ 671,616 $ 437,585
Sep 11 $ 0.00111
-12.20%
$ 950,709 $ 717,398
Sep 4 $ 0.00116
-2.42%
$ 1.18 million $ 655,060
Aug 28 $ 0.00119
-0.71%
$ 1.1 million $ 738,061
Aug 21 $ 0.00122
-2.98%
$ 1.12 million $ 513,966
Aug 14 $ 0.00126
-15.13%
$ 1.16 million $ 458,075
Aug 7 $ 0.00149
-7.01%
$ 1.38 million $ 418,823
Jul 31 $ 0.0016
-6.17%
$ 1.48 million $ 507,751
Jul 24 $ 0.0017
+11.75%
$ 1.58 million $ 591,100
Jul 17 $ 0.00153
-18.20%
$ 1.42 million $ 561,101
Jul 10 $ 0.00187
+6.77%
$ 1.74 million $ 610,375
Jul 3 $ 0.00173
-2.95%
$ 1.61 million $ 643,310
Jun 26 $ 0.00181
-11.23%
$ 1.68 million $ 648,615
Jun 19 $ 0.00201
+11.88%
$ 1.89 million $ 678,187
Jun 12 $ 0.00182
+5.26%
$ 1.67 million $ 797,111
Jun 5 $ 0.00173
-19.14%
$ 1.6 million $ 825,336
May 29 $ 0.00214
-14.43%
$ 1.98 million $ 1.39 million
May 22 $ 0.00258
-20.62%
$ 2.48 million $ 761,286
May 15 $ 0.00385
+3.94%
$ 3.02 million $ 724,389
May 8 $ 0.00369
-14.65%
$ 3.44 million $ 475,235
May 1 $ 0.00432
-32.92%
$ 4.01 million $ 710,012
Apr 24 $ 0.00578
-17.49%
$ 5.98 million $ 938,960
Apr 17 $ 0.00728
+56.14%
$ 6.52 million $ 1.26 million
Apr 10 $ 0.00471
-13.63%
$ 4.32 million $ 1.71 million
Apr 3 $ 0.00545
-99.06%
$ 5.06 million $ 1.71 million
Download