C+Charge Historical Data

CCHG Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000201
-16.60%
$ 186,634 $ 45,340
May 12, 2024 $ 0.000249
-3.11%
$ 231,203 $ 54,934
May 11, 2024 $ 0.000258
+8.86%
$ 239,560 $ 31,105
May 10, 2024 $ 0.000239
-20.07%
$ 221,918 $ 44,484
May 9, 2024 $ 0.000299
+28.33%
$ 277,629 $ 57,720
May 8, 2024 $ 0.000234
+9.35%
$ 217,275 $ 54,886
May 7, 2024 $ 0.000214
+19.55%
$ 198,705 $ 55,356
May 6, 2024 $ 0.000178
-20.54%
$ 165,278 $ 43,265
May 5, 2024 $ 0.000226
-4.64%
$ 209,847 $ 51,050
May 4, 2024 $ 0.000237
+3.04%
$ 220,061 $ 46,758
May 3, 2024 $ 0.00023
-2.13%
$ 213,561 $ 26,119
May 2, 2024 $ 0.000235
-9.96%
$ 218,204 $ 36,831
May 1, 2024 $ 0.00026
-0.38%
$ 242,345 $ 34,584
Apr 30, 2024 $ 0.000258
-5.15%
$ 239,560 $ 33,150
Apr 29, 2024 $ 0.000272
+1.49%
$ 252,559 $ 40,528
Apr 28, 2024 $ 0.000268
+0.37%
$ 248,845 $ 63,243
Apr 27, 2024 $ 0.000267
+0.00%
$ 247,916 $ 59,469
Apr 26, 2024 $ 0.000269
+1.51%
$ 249,773 $ 63,191
Apr 25, 2024 $ 0.000264
+6.45%
$ 245,131 $ 72,504
Apr 24, 2024 $ 0.000248
+16.98%
$ 230,274 $ 63,256
Apr 23, 2024 $ 0.000212
+4.43%
$ 196,848 $ 72,653
Apr 22, 2024 $ 0.000205
+3.02%
$ 190,348 $ 61,587
Apr 21, 2024 $ 0.000199
+11.80%
$ 184,777 $ 58,655
Apr 20, 2024 $ 0.000184
+1.10%
$ 170,849 $ 53,750
Apr 19, 2024 $ 0.00018
-6.25%
$ 167,135 $ 57,558
Apr 18, 2024 $ 0.00019
-13.64%
$ 176,420 $ 56,362
Apr 17, 2024 $ 0.00022
-4.76%
$ 204,276 $ 67,861
Apr 16, 2024 $ 0.000229
+5.05%
$ 212,632 $ 63,892
Apr 15, 2024 $ 0.000219
-1.79%
$ 203,347 $ 72,993
Apr 14, 2024 $ 0.000225
+4.17%
$ 208,918 $ 67,446
Apr 13, 2024 $ 0.000209
-0.95%
$ 194,062 $ 79,198
Apr 12, 2024 $ 0.000209
-42.74%
$ 194,062 $ 86,554
Apr 11, 2024 $ 0.000371
-15.68%
$ 344,483 $ 63,934
Apr 10, 2024 $ 0.000434
-2.91%
$ 402,980 $ 73,613
Apr 9, 2024 $ 0.000447
-1.76%
$ 415,051 $ 68,366
Apr 8, 2024 $ 0.000454
+1.57%
$ 421,551 $ 71,499
Apr 7, 2024 $ 0.000447
-1.76%
$ 415,051 $ 93,628
Apr 6, 2024 $ 0.000451
-2.38%
$ 418,765 $ 120,006
Apr 5, 2024 $ 0.000462
+1.32%
$ 428,979 $ 76,041
Apr 4, 2024 $ 0.000457
+1.56%
$ 424,336 $ 119,245
Apr 3, 2024 $ 0.000453
+3.42%
$ 420,622 $ 124,719
Apr 2, 2024 $ 0.000445
-5.52%
$ 413,194 $ 129,193
Apr 1, 2024 $ 0.00047
-2.29%
$ 436,407 $ 115,055
Mar 31, 2024 $ 0.00048
+2.56%
$ 445,692 $ 108,043
Mar 30, 2024 $ 0.000468
+7.34%
$ 434,550 $ 110,767
Mar 29, 2024 $ 0.000436
-1.80%
$ 404,837 $ 112,160
Mar 28, 2024 $ 0.000444
+3.98%
$ 412,266 $ 129,549
Mar 27, 2024 $ 0.000427
+4.66%
$ 396,481 $ 68,170
Mar 26, 2024 $ 0.000408
-4.00%
$ 378,839 $ 35,765
Mar 25, 2024 $ 0.000425
+1.43%
$ 394,624 $ 58,769