Simicoin Historical Data

SIMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000277
+1.47%
$ 27.69 million $ 99,631
Mar 25, 2026 $ 0.000273
+0.00%
$ 27.29 million $ 95,085
Mar 24, 2026 $ 0.000273
+1.11%
$ 27.29 million $ 60,354
Mar 23, 2026 $ 0.00027
+0.00%
$ 26.99 million $ 2,965
Mar 22, 2026 $ 0.00027
+0.75%
$ 26.99 million $ 125,687
Mar 21, 2026 $ 0.000268
+0.00%
$ 26.79 million $ 38,037
Mar 20, 2026 $ 0.000268
+1.52%
$ 26.79 million $ 54,379
Mar 19, 2026 $ 0.000264
-1.12%
$ 26.39 million $ 65,850
Mar 18, 2026 $ 0.000267
-0.74%
$ 26.69 million $ 67,895
Mar 17, 2026 $ 0.000269
+0.37%
$ 26.89 million $ 33,385
Mar 16, 2026 $ 0.000268
+1.13%
$ 26.79 million $ 97,102
Mar 15, 2026 $ 0.000265
-1.12%
$ 26.49 million $ 62,914
Mar 14, 2026 $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 13, 2026 $ 0.000268
-1.11%
$ 26.79 million $ 63,138
Mar 12, 2026 $ 0.000271
+1.50%
$ 27.09 million $ 66,955
Mar 11, 2026 $ 0.000267
+0.38%
$ 26.69 million $ 62,856
Mar 10, 2026 $ 0.000266
-0.37%
$ 26.59 million $ 62,331
Mar 9, 2026 $ 0.000267
-0.74%
$ 26.69 million $ 62,741
Mar 8, 2026 $ 0.000269
-0.74%
$ 26.89 million $ 67,659
Mar 7, 2026 $ 0.000271
+0.74%
$ 27.09 million $ 61,208
Mar 6, 2026 $ 0.000269
+1.13%
$ 26.89 million $ 32,680
Mar 5, 2026 $ 0.000266
-1.12%
$ 26.59 million $ 66,638
Mar 4, 2026 $ 0.000269
-0.37%
$ 26.89 million $ 67,601
Mar 3, 2026 $ 0.00027
+1.89%
$ 26.99 million $ 101,249
Mar 2, 2026 $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 1, 2026 $ 0.000265
-0.75%
$ 26.49 million $ 65,829
Feb 28, 2026 $ 0.000267
+1.14%
$ 26.69 million $ 68,315
Feb 27, 2026 $ 0.000264
-0.38%
$ 26.39 million $ 65,098
Feb 26, 2026 $ 0.000265
-1.12%
$ 26.49 million $ 66,129
Feb 25, 2026 $ 0.000268
-0.37%
$ 26.79 million $ 63,902
Feb 24, 2026 $ 0.000269
+1.51%
$ 26.89 million $ 61,781
Feb 23, 2026 $ 0.000265
+0.76%
$ 26.49 million $ 63,374
Feb 22, 2026 $ 0.000263
-1.13%
$ 26.29 million $ 61,722
Feb 21, 2026 $ 0.000266
+0.38%
$ 26.59 million $ 64,791
Feb 20, 2026 $ 0.000265
+1.53%
$ 26.49 million $ 64,821
Feb 19, 2026 $ 0.000261
-0.76%
$ 26.09 million $ 63,619
Feb 18, 2026 $ 0.000263
+0.00%
$ 26.29 million $ 64,651
Feb 17, 2026 $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 16, 2026 $ 0.000263
+1.15%
$ 26.29 million $ 54,072
Feb 15, 2026 $ 0.00026
-0.38%
$ 25.99 million $ 30,126
Feb 14, 2026 $ 0.000261
-0.38%
$ 26.09 million $ 93,473
Feb 13, 2026 $ 0.000262
-1.50%
$ 26.19 million $ 61,252
Feb 12, 2026 $ 0.000266
+0.76%
$ 26.59 million $ 32,711
Feb 11, 2026 $ 0.000264
-0.38%
$ 26.39 million $ 70,703
Feb 10, 2026 $ 0.000265
-1.85%
$ 26.49 million $ 67,023
Feb 9, 2026 $ 0.00027
+1.12%
$ 26.99 million $ 60,312
Feb 8, 2026 $ 0.000267
-0.37%
$ 26.69 million $ 62,116
Feb 7, 2026 $ 0.000268
-10.96%
$ 26.79 million $ 64,247
Feb 6, 2026 $ 0.000301
+1.01%
$ 30.09 million $ 69,286
Feb 5, 2026 $ 0.000298
+0.00%
$ 29.79 million $ 69,496