Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 135,149.25
+1.22%
$ 1.16 trillion $ 835,450
Aug 2021 $ 133,952.03
+35.56%
$ 1.15 trillion $ 2.3 million
Jul 2021 $ 96,092.84
+8.61%
$ 822.47 billion $ 877,637
Jun 2021 $ 88,502.69
-16.01%
$ 757.51 billion $ 1.74 million
May 2021 $ 93,030.17
-14.63%
$ 796.28 billion $ 2.36 million
Apr 2021 $ 108,971.51
+13.65%
$ 932.72 billion $ 3.65 million
Mar 2021 $ 84,081.27
-21.24%
$ 719.68 billion $ 10.56 million
Feb 2021 $ 106,724.33
+441.45%
$ 913.49 billion $ 10.14 million
Jan 2021 $ 26,392.64
+557.55%
$ 225.9 billion $ 1.95 million
Dec 2020 $ 4,016.04
+12.90%
$ 34.37 billion $ 267,963
Nov 2020 $ 3,768.13
+31.11%
$ 32.25 billion $ 386,849
Oct 2020 $ 2,873.67
-24.25%
$ 24.6 billion $ 946,339
Sep 2020 $ 3,793.35
+737.73%
$ 32.47 billion $ 4.04 million
Aug 2020 $ 453.06
-10.97%
$ 3.88 billion $ 36,299
Jul 2020 $ 508.8
+200.92%
$ 4.36 billion $ 61,005
Jun 2020 $ 168.92
-3.77%
$ 1.45 billion $ 14,626
May 2020 $ 175.62
+36.35%
$ 1.5 billion $ 14,566
Download