Unipot Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 3,956.92
-2.70%
$ 33.87 billion $ 13,782
Oct 23, 2020 $ 4,066.67
+11.91%
$ 34.81 billion $ 26,563
Oct 22, 2020 $ 3,633.95
+0.02%
$ 31.1 billion $ 13,606
Oct 21, 2020 $ 3,633.81
-2.93%
$ 31.1 billion $ 26,048
Oct 20, 2020 $ 3,743.36
-5.47%
$ 32.04 billion $ 38,637
Oct 19, 2020 $ 3,960.4
-9.67%
$ 33.9 billion $ 14,252
Oct 18, 2020 $ 4,183.83
+16.79%
$ 35.81 billion $ 30,701
Oct 17, 2020 $ 3,582.91
+2.53%
$ 30.67 billion $ 4,179
Oct 16, 2020 $ 3,494.58
-11.61%
$ 29.91 billion $ 18,377
Oct 15, 2020 $ 3,953.36
-7.73%
$ 33.84 billion $ 7,256
Oct 14, 2020 $ 4,285.4
-7.49%
$ 36.68 billion $ 14,666
Oct 13, 2020 $ 4,632.05
-0.57%
$ 39.65 billion $ 29,026
Oct 12, 2020 $ 4,660.22
+11.95%
$ 39.89 billion $ 63,060
Oct 11, 2020 $ 4,164.41
-7.56%
$ 35.64 billion $ 24,085
Oct 10, 2020 $ 4,503.93
+7.80%
$ 38.55 billion $ 45,008
Oct 9, 2020 $ 4,178.36
+39.76%
$ 35.76 billion $ 107,921
Oct 8, 2020 $ 2,989.21
+4.84%
$ 25.59 billion $ 25,363
Oct 7, 2020 $ 2,850.79
+6.54%
$ 24.4 billion $ 30,906
Oct 6, 2020 $ 2,676.06
-22.45%
$ 22.91 billion $ 29,277
Oct 5, 2020 $ 3,450.72
+3.43%
$ 29.54 billion $ 21,466
Oct 4, 2020 $ 3,335.62
-13.23%
$ 28.55 billion $ 58,585
Oct 3, 2020 $ 3,844.23
+30.10%
$ 32.9 billion $ 58,828
Oct 2, 2020 $ 2,955.27
-16.88%
$ 25.3 billion $ 65,423
Oct 1, 2020 $ 3,553.72
-6.32%
$ 30.42 billion $ 68,894
Sep 30, 2020 $ 3,793.35
-9.70%
$ 32.47 billion $ 11,874
Sep 29, 2020 $ 4,200.22
-1.99%
$ 35.95 billion $ 17,458
Sep 28, 2020 $ 4,288.06
-19.16%
$ 36.7 billion $ 62,346
Sep 27, 2020 $ 5,302.21
+22.43%
$ 45.38 billion $ 69,694
Sep 26, 2020 $ 4,334.36
-17.40%
$ 37.1 billion $ 68,433
Sep 25, 2020 $ 5,245.79
-5.13%
$ 44.9 billion $ 18,547
Sep 24, 2020 $ 5,529.53
+24.51%
$ 47.33 billion $ 76,786
Sep 23, 2020 $ 4,442.84
+34.27%
$ 38.03 billion $ 368,162
Sep 22, 2020 $ 3,308.49
-18.30%
$ 28.32 billion $ 134,122
Sep 21, 2020 $ 4,051.22
-35.56%
$ 34.68 billion $ 219,291
Sep 20, 2020 $ 6,286.12
-19.17%
$ 53.81 billion $ 419,913
Sep 19, 2020 $ 7,775.99
+94.23%
$ 66.56 billion $ 837,548
Sep 18, 2020 $ 3,700.33
+15.55%
$ 31.67 billion $ 330,156
Sep 17, 2020 $ 3,201.37
+726.47%
$ 27.4 billion $ 1.4 million
Sep 16, 2020 $ 387.56
-3.93%
$ 3.32 billion $ 670
Sep 15, 2020 $ 403.48
-8.03%
$ 3.45 billion $ 819
Sep 14, 2020 $ 438.49
+8.70%
$ 3.75 billion $ 955
Sep 13, 2020 $ 403.22
-6.42%
$ 3.45 billion $ 116
Sep 12, 2020 $ 430.75
+3.35%
$ 3.69 billion $ 41
Sep 11, 2020 $ 416.65
-0.70%
$ 3.57 billion $ 417
Sep 10, 2020 $ 419.26
+4.74%
$ 3.59 billion $ 839
Sep 9, 2020 $ 400.35
+3.39%
$ 3.43 billion $ 891
Sep 8, 2020 $ 387.18
-1.84%
$ 3.31 billion $ 387
Sep 7, 2020 $ 393.92
+3.91%
$ 3.37 billion $ 1,435
Sep 6, 2020 $ 379.29
+5.51%
$ 3.25 billion $ 4
Sep 5, 2020 $ 358.37
-12.47%
$ 3.07 billion $ 473