Unipot Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 409.82
+2.44%
$ 3.51 billion $ 581
Sep 3, 2020 $ 400.77
-14.79%
$ 3.43 billion $ 254
Sep 2, 2020 $ 464.78
-7.78%
$ 3.98 billion $ 306
Sep 1, 2020 $ 504.01
+11.31%
$ 4.31 billion $ 332
Aug 31, 2020 $ 453.06
+4.11%
$ 3.88 billion $ 2,265
Aug 30, 2020 $ 434.84
+12.50%
$ 3.72 billion $ 1,659
Aug 29, 2020 $ 386.79
-0.09%
$ 3.31 billion $ 3,001
Aug 28, 2020 $ 387.07
+5.11%
$ 3.31 billion $ 488
Aug 27, 2020 $ 368.26
+0.73%
$ 3.15 billion $ 456
Aug 26, 2020 $ 365.62
-0.41%
$ 3.13 billion $ 88
Aug 12, 2020 $ 383.44
-1.07%
$ 3.28 billion $ 886
Aug 11, 2020 $ 387.62
+0.40%
$ 3.32 billion $ 896
Aug 10, 2020 $ 385.93
-0.42%
$ 3.3 billion $ 3,083
Aug 9, 2020 $ 387.28
-8.41%
$ 3.31 billion $ 2,350
Aug 8, 2020 $ 421.52
+0.54%
$ 3.61 billion $ 2,276
Aug 7, 2020 $ 419.28
-2.55%
$ 3.59 billion $ 226
Aug 6, 2020 $ 430.26
-8.15%
$ 3.68 billion $ 1,367
Aug 5, 2020 $ 468.55
+4.65%
$ 4.01 billion $ 2,292
Aug 4, 2020 $ 447.66
-6.63%
$ 3.83 billion $ 2,344
Aug 3, 2020 $ 479.83
-1.19%
$ 4.11 billion $ 3,404
Aug 2, 2020 $ 485.22
+0.08%
$ 4.15 billion $ 4,336
Aug 1, 2020 $ 484.83
-4.72%
$ 4.15 billion $ 4,882
Jul 31, 2020 $ 508.8
+96.92%
$ 4.36 billion $ 34,099
Jul 30, 2020 $ 258.43
+26.88%
$ 2.21 billion $ 2,685
Jul 29, 2020 $ 205.98
+1.65%
$ 1.76 billion $ 64
Jul 28, 2020 $ 202.56
+0.86%
$ 1.73 billion $ 266
Jul 27, 2020 $ 200.72
-0.55%
$ 1.72 billion $ 442
Jul 25, 2020 $ 183.36
+1.71%
$ 1.57 billion $ 367
Jul 24, 2020 $ 180.15
+5.33%
$ 1.54 billion $ 360
Jul 23, 2020 $ 170.93
-19.15%
$ 1.46 billion $ 2,218
Jul 22, 2020 $ 211.25
+3.77%
$ 1.81 billion $ 336
Jul 21, 2020 $ 203.56
+19.16%
$ 1.74 billion $ 1,134
Jul 20, 2020 $ 170.84
-6.83%
$ 1.46 billion $ 858
Jul 19, 2020 $ 183.41
+3.25%
$ 1.57 billion $ 183
Jul 18, 2020 $ 177.65
-2.66%
$ 1.52 billion $ 800
Jul 17, 2020 $ 182.52
-6.39%
$ 1.56 billion $ 545
Jul 16, 2020 $ 195.04
-2.21%
$ 1.67 billion $ 18
Jul 15, 2020 $ 199.5
-0.93%
$ 1.71 billion $ 24
Jul 14, 2020 $ 201.38
-3.27%
$ 1.72 billion $ 383
Jul 10, 2020 $ 205.09
-2.75%
$ 1.76 billion $ 5,944
Jul 9, 2020 $ 210.88
+24.37%
$ 1.8 billion $ 9,905
Jul 7, 2020 $ 175.3
-0.87%
$ 1.5 billion $ 12
Jul 6, 2020 $ 176.83
+5.72%
$ 1.51 billion $ 13
Jul 5, 2020 $ 167.19
+1.72%
$ 1.43 billion $ 12
Jul 3, 2020 $ 166.82
+0.18%
$ 1.43 billion $ 168
Jul 2, 2020 $ 166.51
-1.52%
$ 1.43 billion $ 168
Jun 29, 2020 $ 168.92
+0.18%
$ 1.45 billion $ 168
Jun 28, 2020 $ 168.52
+1.87%
$ 1.44 billion $ 167
Jun 27, 2020 $ 165.46
-1.68%
$ 1.42 billion $ 164
Jun 26, 2020 $ 168.28
+0.42%
$ 1.44 billion $ 508