Unipot Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 167.61
-0.39%
$ 1.43 billion $ 283
Jun 24, 2020 $ 168.26
-11.01%
$ 1.44 billion $ 698
Jun 23, 2020 $ 189.07
+1.00%
$ 1.62 billion $ 772
Jun 22, 2020 $ 187.2
+6.35%
$ 1.6 billion $ 14
Jun 21, 2020 $ 175.96
+2.11%
$ 1.51 billion $ 210
Jun 20, 2020 $ 172.34
-0.01%
$ 1.48 billion $ 1
Jun 19, 2020 $ 172.23
-5.15%
$ 1.47 billion $ 350
Jun 18, 2020 $ 181.63
-1.09%
$ 1.55 billion $ 182
Jun 17, 2020 $ 183.66
-0.32%
$ 1.57 billion $ 818
Jun 16, 2020 $ 184.22
+1.91%
$ 1.58 billion $ 651
Jun 15, 2020 $ 180.79
+6.16%
$ 1.55 billion $ 1,461
Jun 14, 2020 $ 170.41
-24.17%
$ 1.46 billion $ 2,437
Jun 13, 2020 $ 224.7
+5.31%
$ 1.92 billion $ 1,279
Jun 12, 2020 $ 213.31
+15.67%
$ 1.83 billion $ 2,120
Jun 11, 2020 $ 184.5
+5.49%
$ 1.58 billion $ 576
Jun 10, 2020 $ 185.33
+1.10%
$ 1.59 billion $ 19
Jun 9, 2020 $ 183.28
-2.78%
$ 1.57 billion $ 517
Jun 8, 2020 $ 188.62
-0.89%
$ 1.61 billion $ 74
Jun 7, 2020 $ 190.26
+0.98%
$ 1.63 billion $ 47
Jun 6, 2020 $ 188.43
+1.63%
$ 1.61 billion $ 85
Jun 5, 2020 $ 185.44
-2.02%
$ 1.59 billion $ 357
Jun 4, 2020 $ 189.31
+1.87%
$ 1.62 billion $ 189
Jun 3, 2020 $ 185.84
+3.88%
$ 1.59 billion $ 110
Jun 2, 2020 $ 178.82
-5.55%
$ 1.53 billion $ 321
Jun 1, 2020 $ 189.33
+7.86%
$ 1.62 billion $ 47
May 31, 2020 $ 175.62
-4.65%
$ 1.5 billion $ 354
May 30, 2020 $ 184.12
+10.44%
$ 1.58 billion $ 116
May 29, 2020 $ 166.68
+0.99%
$ 1.43 billion $ 98
May 28, 2020 $ 164.88
+4.24%
$ 1.41 billion $ 82
May 27, 2020 $ 158.11
+3.19%
$ 1.35 billion $ 100
May 26, 2020 $ 153.23
-5.11%
$ 1.31 billion $ 621
May 25, 2020 $ 161.5
+8.57%
$ 1.38 billion $ 1,892
May 24, 2020 $ 149.15
-7.15%
$ 1.28 billion $ 610
May 23, 2020 $ 160.69
-2.91%
$ 1.38 billion $ 983
May 22, 2020 $ 165.47
+1.83%
$ 1.42 billion $ 250
May 21, 2020 $ 162.5
-3.97%
$ 1.39 billion $ 162
May 20, 2020 $ 169.25
-3.22%
$ 1.45 billion $ 694
May 19, 2020 $ 174.78
+8.15%
$ 1.5 billion $ 1,351
May 18, 2020 $ 161.52
+23.22%
$ 1.39 billion $ 2,081
May 17, 2020 $ 131.11
+3.92%
$ 1.3 billion $ 724
May 16, 2020 $ 123.42
+4.25%
$ 1.22 billion $ 1,033
May 15, 2020 $ 118.41
-13.57%
$ 1.17 billion $ 991
May 14, 2020 $ 137.06
+2.38%
$ 1.36 billion $ 1,035
May 13, 2020 $ 133.85
+3.93%
$ 1.32 billion $ 1,388
Download