Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 135,149.25
-0.91%
$ 1.16 trillion $ 86,041
Sep 8, 2021 $ 136,166.48
+1.68%
$ 1.17 trillion $ 86,689
Sep 7, 2021 $ 133,772.51
-12.56%
$ 1.14 trillion $ 85,165
Sep 6, 2021 $ 153,076.29
-0.46%
$ 1.31 trillion $ 97,454
Sep 5, 2021 $ 153,874.78
+1.70%
$ 1.32 trillion $ 97,963
Sep 4, 2021 $ 151,418.92
-1.20%
$ 1.3 trillion $ 96,399
Sep 3, 2021 $ 153,097.12
+3.73%
$ 1.31 trillion $ 97,467
Sep 2, 2021 $ 147,693.92
-0.84%
$ 1.26 trillion $ 94,028
Sep 1, 2021 $ 148,035.61
+10.87%
$ 1.27 trillion $ 94,245
Aug 31, 2021 $ 133,952.03
+6.70%
$ 1.15 trillion $ 85,279
Aug 30, 2021 $ 125,698.54
+0.05%
$ 1.08 trillion $ 80,024
Aug 29, 2021 $ 125,813.43
-0.43%
$ 1.08 trillion $ 80,098
Aug 28, 2021 $ 126,259.79
-0.84%
$ 1.08 trillion $ 80,382
Aug 27, 2021 $ 127,121.67
+5.35%
$ 1.09 trillion $ 80,930
Aug 26, 2021 $ 121,396.47
-3.39%
$ 1.04 trillion $ 77,286
Aug 25, 2021 $ 125,663.28
+1.60%
$ 1.08 trillion $ 80,002
Aug 24, 2021 $ 123,634.01
-4.38%
$ 1.06 trillion $ 78,710
Aug 23, 2021 $ 129,154.58
+2.34%
$ 1.11 trillion $ 82,225
Aug 22, 2021 $ 126,220.9
+0.47%
$ 1.08 trillion $ 80,357
Aug 21, 2021 $ 125,804.35
-1.61%
$ 1.08 trillion $ 80,092
Aug 20, 2021 $ 127,736.04
+3.02%
$ 1.09 trillion $ 81,322
Aug 19, 2021 $ 123,693.97
+5.08%
$ 1.06 trillion $ 78,748
Aug 18, 2021 $ 118,198.47
+0.61%
$ 1.01 trillion $ 75,250
Aug 17, 2021 $ 117,300.09
-4.49%
$ 1 trillion $ 74,678
Aug 16, 2021 $ 122,700.23
-4.83%
$ 1.05 trillion $ 78,116
Aug 15, 2021 $ 128,776.23
+1.30%
$ 1.1 trillion $ 81,984
Aug 14, 2021 $ 127,199.23
-1.64%
$ 1.09 trillion $ 80,980
Aug 13, 2021 $ 129,300.21
+9.00%
$ 1.11 trillion $ 82,317
Aug 12, 2021 $ 118,675.84
-3.60%
$ 1.02 trillion $ 75,554
Aug 11, 2021 $ 123,251.54
+0.73%
$ 1.05 trillion $ 78,467
Aug 10, 2021 $ 122,392.31
-0.20%
$ 1.05 trillion $ 77,920
Aug 8, 2021 $ 117,277.97
-4.58%
$ 1 trillion $ 74,664
Aug 7, 2021 $ 123,138.49
+9.40%
$ 1.05 trillion $ 78,395
Aug 6, 2021 $ 112,645.2
+2.33%
$ 964.15 billion $ 71,714
Aug 5, 2021 $ 110,079.69
+3.66%
$ 942.19 billion $ 70,081
Aug 4, 2021 $ 98,010.11
+0.41%
$ 838.88 billion $ 62,397
Aug 3, 2021 $ 97,661.07
-3.91%
$ 835.89 billion $ 62,175
Aug 2, 2021 $ 101,647.11
+1.80%
$ 870.01 billion $ 64,712
Aug 1, 2021 $ 99,886.94
+1.08%
$ 854.95 billion $ 63,592
Jul 30, 2021 $ 96,092.84
+3.70%
$ 822.47 billion $ 61,176
Jul 29, 2021 $ 92,677.14
+3.53%
$ 793.24 billion $ 59,002
Jul 28, 2021 $ 89,516.36
-0.11%
$ 766.18 billion $ 56,990
Jul 13, 2021 $ 77,017.04
-4.27%
$ 659.2 billion $ 49,032
Jul 12, 2021 $ 80,486.36
-3.67%
$ 688.89 billion $ 51,241
Jul 11, 2021 $ 83,567.57
+1.07%
$ 715.27 billion $ 53,202
Jul 10, 2021 $ 82,712.55
-1.31%
$ 707.95 billion $ 52,658
Jul 9, 2021 $ 83,844.91
+1.00%
$ 717.64 billion $ 53,379
Jul 8, 2021 $ 82,996.56
-7.84%
$ 710.38 billion $ 52,839
Jul 7, 2021 $ 90,084.59
-0.41%
$ 771.05 billion $ 57,351
Jul 6, 2021 $ 90,373.45
+5.26%
$ 773.52 billion $ 57,535
Download