GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0575
-2.06%
$ 48.45 million $ 2.79 million
Jun 14, 2024 $ 0.0587
+12.91%
$ 49.49 million $ 3.65 million
Jun 13, 2024 $ 0.0519
-18.89%
$ 43.74 million $ 2.1 million
Jun 12, 2024 $ 0.0635
-11.33%
$ 53.58 million $ 1.7 million
Jun 11, 2024 $ 0.0716
-9.05%
$ 60.41 million $ 4.18 million
Jun 10, 2024 $ 0.0781
+17.54%
$ 65.84 million $ 3.28 million
Download