Water Earth Token Coin Historical Data

WETC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0177
-2.75%
$ -- $ 900
Mar 23 $ 0.0182
-0.78%
$ -- $ 464
Mar 16 $ 0.0184
-4.53%
$ -- $ 4,179
Mar 9 $ 0.0198
-1.02%
$ -- $ 425
Mar 2 $ 0.02
-32.10%
$ -- $ 17,883
Feb 23 $ 0.0296
-7.20%
$ -- $ 2,885
Feb 16 $ 0.0322
-0.27%
$ 321,418 $ 230
Feb 9 $ 0.0342
+14.14%
$ 330,584 $ 34,222
Feb 2 $ 0.0315
-71.08%
$ -- $ 122,759
Jan 26 $ 0.11
-14.24%
$ 1.09 million $ 24,097
Jan 19 $ 0.133
-7.83%
$ 1.29 million $ 13,469
Jan 12 $ 0.144
-4.18%
$ -- $ 8,375
Jan 5 $ 0.15
-1.34%
$ -- $ 1,955
Dec 29 $ 0.153
-5.12%
$ -- $ 398,741
Dec 22 $ 0.161
-14.34%
$ -- $ 301,629
Dec 15 $ 0.198
-9.62%
$ 1.88 million $ 462,230
Dec 8 $ 0.231
-21.42%
$ 2.19 million $ 350,255
Dec 1 $ 0.29
-2.87%
$ 2.94 million $ 280,164
Download