Water Earth Token Coin Historical Data

WETC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.158
+0.40%
$ 1.58 million $ 44,700
Dec 23, 11 PM $ 0.157
-0.97%
$ 1.57 million $ 45,056
Dec 23, 10 PM $ 0.159
-0.37%
$ 1.59 million $ 44,493
Dec 23, 9 PM $ 0.159
+0.65%
$ 1.59 million $ 44,271
Dec 23, 8 PM $ 0.159
-0.05%
$ 1.59 million $ 44,248
Dec 23, 7 PM $ 0.159
-0.03%
$ 1.59 million $ 43,792
Dec 23, 6 PM $ 0.159
-0.15%
$ 1.59 million $ 43,505
Dec 23, 5 PM $ 0.159
-0.88%
$ 1.59 million $ 43,307
Dec 23, 4 PM $ 0.161
-1.13%
$ 1.61 million $ 43,795
Dec 23, 3 PM $ 0.163
-0.72%
$ 1.63 million $ 44,221
Dec 23, 2 PM $ 0.164
-0.15%
$ 1.64 million $ 43,536
Dec 23, 1 PM $ 0.164
+0.00%
$ 1.64 million $ 43,306
Dec 23, 12 PM $ 0.164
-0.95%
$ 1.64 million $ 42,882
Dec 23, 11 AM $ 0.166
+0.15%
$ 1.66 million $ 42,173
Dec 23, 10 AM $ 0.165
+0.00%
$ 1.65 million $ 42,200
Dec 23, 9 AM $ 0.167
-0.12%
$ 1.67 million $ 42,066
Dec 23, 7 AM $ 0.168
-0.25%
$ 1.68 million $ 40,797
Dec 23, 6 AM $ 0.169
+0.00%
$ 1.69 million $ 39,684
Dec 23, 5 AM $ 0.169
+0.00%
$ 1.69 million $ 39,500
Dec 23, 4 AM $ 0.169
-1.11%
$ 1.69 million $ 39,298
Dec 23, 3 AM $ 0.171
+0.12%
$ 1.71 million $ 37,941
Dec 23, 2 AM $ 0.171
-0.32%
$ 1.71 million $ 37,765
Dec 23, 1 AM $ 0.171
-0.19%
$ 1.71 million $ 37,726
Dec 23, 12 AM $ 0.172
+0.02%
$ 1.72 million $ 37,454
Dec 22, 11 PM $ 0.172
-0.87%
$ 1.72 million $ 37,684
Dec 22, 10 PM $ 0.173
-0.09%
$ 1.73 million $ 36,755
Dec 22, 9 PM $ 0.173
-0.08%
$ 1.73 million $ 36,584
Dec 22, 8 PM $ 0.174
+0.08%
$ 1.74 million $ 36,467
Dec 22, 7 PM $ 0.174
-0.44%
$ 1.74 million $ 36,595
Dec 22, 6 PM $ 0.175
+0.31%
$ 1.75 million $ 36,345
Dec 22, 5 PM $ 0.174
-0.65%
$ 1.74 million $ 36,083
Dec 22, 4 PM $ 0.175
-1.15%
$ 1.75 million $ 34,035
Dec 22, 3 PM $ 0.177
+0.19%
$ 1.77 million $ 33,628
Dec 22, 2 PM $ 0.177
-0.95%
$ 1.77 million $ 33,400
Dec 22, 12 PM $ 0.179
-0.44%
$ 1.79 million $ 31,637
Dec 22, 10 AM $ 0.179
+0.00%
$ 1.79 million $ 31,277
Dec 22, 9 AM $ 0.179
+0.00%
$ 1.79 million $ 31,203
Dec 22, 8 AM $ 0.18
-1.65%
$ 1.8 million $ 30,521
Dec 22, 7 AM $ 0.183
-0.03%
$ 1.83 million $ 28,415
Dec 22, 6 AM $ 0.183
-1.55%
$ 1.83 million $ 28,048
Dec 22, 5 AM $ 0.187
-0.35%
$ 1.87 million $ 25,430
Dec 22, 2 AM $ 0.187
-0.05%
$ 1.87 million $ 25,310
Dec 22, 1 AM $ 0.187
-0.61%
$ 1.87 million $ 25,181
Dec 22, 12 AM $ 0.187
-0.24%
$ 1.87 million $ 24,761
Dec 21, 11 PM $ 0.188
+0.15%
$ 1.88 million $ 24,919
Dec 21, 10 PM $ 0.188
+0.06%
$ 1.88 million $ 24,587
Dec 21, 9 PM $ 0.188
+0.06%
$ 1.88 million $ 24,464
Dec 21, 8 PM $ 0.188
-0.27%
$ 1.88 million $ 24,242
Dec 21, 7 PM $ 0.188
-0.06%
$ 1.88 million $ 24,054
Dec 21, 6 PM $ 0.188
+0.00%
$ 1.88 million $ 24,047