Water Earth Token Coin Historical Data

WETC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.219
-0.15%
$ 2.19 million $ 86,984
Dec 15, 2 AM $ 0.219
+0.00%
$ 2.19 million $ 86,751
Dec 15, 12 AM $ 0.219
+0.00%
$ 2.19 million $ 86,724
Dec 14, 11 PM $ 0.219
-0.43%
$ 2.19 million $ 86,584
Dec 14, 10 PM $ 0.22
-0.01%
$ 2.2 million $ 86,662
Dec 14, 9 PM $ 0.219
+0.03%
$ 2.19 million $ 85,364
Dec 14, 8 PM $ 0.219
-0.01%
$ 2.19 million $ 84,770
Dec 14, 7 PM $ 0.219
-0.01%
$ 2.19 million $ 84,738
Dec 14, 6 PM $ 0.219
-0.02%
$ 2.19 million $ 84,546
Dec 14, 5 PM $ 0.219
-0.52%
$ 2.19 million $ 84,443
Dec 14, 4 PM $ 0.221
-0.33%
$ 2.21 million $ 84,472
Dec 14, 1 PM $ 0.222
+0.07%
$ 2.22 million $ 84,630
Dec 14, 12 PM $ 0.222
+0.04%
$ 2.22 million $ 84,567
Dec 14, 11 AM $ 0.222
-0.88%
$ 2.22 million $ 84,079
Dec 14, 10 AM $ 0.224
-0.06%
$ 2.24 million $ 83,250
Dec 14, 9 AM $ 0.224
+0.01%
$ 2.24 million $ 82,944
Dec 14, 8 AM $ 0.224
+0.26%
$ 2.24 million $ 83,115
Dec 14, 7 AM $ 0.224
+0.07%
$ 2.24 million $ 83,137
Dec 14, 6 AM $ 0.224
-0.37%
$ 2.24 million $ 83,050
Dec 14, 5 AM $ 0.224
-0.90%
$ 2.24 million $ 82,540
Dec 14, 4 AM $ 0.226
-0.54%
$ 2.26 million $ 82,806
Dec 14, 3 AM $ 0.228
-1.06%
$ 2.28 million $ 82,348
Dec 14, 2 AM $ 0.23
-0.25%
$ 2.3 million $ 81,023
Dec 14, 1 AM $ 0.231
-0.35%
$ 2.31 million $ 82,468
Dec 14, 12 AM $ 0.231
+0.00%
$ 2.31 million $ 81,975
Dec 13, 11 PM $ 0.231
-0.03%
$ 2.31 million $ 81,956
Dec 13, 10 PM $ 0.231
-0.02%
$ 2.31 million $ 81,759
Dec 13, 9 PM $ 0.232
+0.00%
$ 2.32 million $ 81,771
Dec 13, 8 PM $ 0.232
+0.02%
$ 2.32 million $ 81,512
Dec 13, 6 PM $ 0.232
-0.30%
$ 2.32 million $ 81,608
Dec 13, 5 PM $ 0.233
-0.31%
$ 2.33 million $ 81,592
Dec 13, 4 PM $ 0.233
-1.83%
$ 2.33 million $ 81,705
Dec 13, 3 PM $ 0.238
+0.47%
$ 2.38 million $ 80,017
Dec 13, 2 PM $ 0.237
-0.43%
$ 2.37 million $ 78,919
Dec 13, 1 PM $ 0.238
-0.06%
$ 2.38 million $ 78,901
Dec 13, 12 PM $ 0.239
-0.62%
$ 2.39 million $ 78,947
Dec 13, 11 AM $ 0.24
+0.01%
$ 2.4 million $ 78,372
Dec 13, 10 AM $ 0.24
-0.24%
$ 2.4 million $ 78,013
Dec 13, 9 AM $ 0.241
-0.55%
$ 2.41 million $ 77,496
Dec 13, 8 AM $ 0.244
-0.12%
$ 2.44 million $ 78,385
Dec 13, 7 AM $ 0.245
+0.00%
$ 2.45 million $ 77,852
Dec 13, 6 AM $ 0.245
+0.05%
$ 2.45 million $ 77,792
Dec 13, 5 AM $ 0.245
+0.71%
$ 2.45 million $ 77,800
Dec 13, 4 AM $ 0.242
+0.76%
$ 2.42 million $ 75,149
Dec 13, 3 AM $ 0.241
-0.03%
$ 2.41 million $ 73,165
Dec 13, 2 AM $ 0.241
-1.65%
$ 2.41 million $ 73,044
Dec 13, 1 AM $ 0.246
+0.12%
$ 2.46 million $ 71,318
Dec 12, 11 PM $ 0.246
+0.00%
$ 2.46 million $ 71,060
Dec 12, 10 PM $ 0.246
+0.07%
$ 2.46 million $ 70,968
Dec 12, 9 PM $ 0.246
+0.08%
$ 2.46 million $ 70,691