Water Earth Token Coin Historical Data

WETC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.247
-1.48%
$ 2.47 million $ 70,326
Dec 12, 4 PM $ 0.251
-0.98%
$ 2.51 million $ 68,885
Dec 12, 3 PM $ 0.254
+0.17%
$ 2.54 million $ 68,301
Dec 12, 2 PM $ 0.254
-0.33%
$ 2.54 million $ 67,901
Dec 12, 1 PM $ 0.256
-1.15%
$ 2.56 million $ 67,197
Dec 12, 12 PM $ 0.258
-0.17%
$ 2.58 million $ 66,082
Dec 12, 11 AM $ 0.259
-0.02%
$ 2.59 million $ 66,020
Dec 12, 10 AM $ 0.259
+0.48%
$ 2.59 million $ 66,005
Dec 12, 9 AM $ 0.259
-2.47%
$ 2.59 million $ 66,528
Dec 12, 8 AM $ 0.265
-0.21%
$ 2.65 million $ 62,560
Dec 12, 7 AM $ 0.266
-0.02%
$ 2.66 million $ 62,541
Dec 12, 6 AM $ 0.266
-0.09%
$ 2.66 million $ 62,380
Dec 12, 5 AM $ 0.266
-0.63%
$ 2.66 million $ 62,149
Dec 12, 4 AM $ 0.267
-0.45%
$ 2.67 million $ 61,544
Dec 12, 3 AM $ 0.27
+1.37%
$ 2.7 million $ 60,674
Dec 12, 2 AM $ 0.27
+0.03%
$ 2.7 million $ 59,965
Dec 12, 1 AM $ 0.269
-0.11%
$ 2.69 million $ 59,624
Dec 11, 7 PM $ 0.272
+0.22%
$ 2.72 million $ 59,942
Dec 11, 6 PM $ 0.272
-0.04%
$ 2.72 million $ 59,456
Dec 11, 5 PM $ 0.272
-0.81%
$ 2.72 million $ 59,507
Dec 11, 4 PM $ 0.274
-1.71%
$ 2.74 million $ 58,211
Dec 11, 3 PM $ 0.279
-0.33%
$ 2.79 million $ 55,972
Dec 11, 2 PM $ 0.28
-0.18%
$ 2.8 million $ 55,745
Dec 11, 1 PM $ 0.28
+0.15%
$ 2.8 million $ 55,248
Dec 11, 12 PM $ 0.28
+0.00%
$ 2.8 million $ 55,132
Dec 11, 11 AM $ 0.28
-0.07%
$ 2.8 million $ 55,136
Dec 11, 10 AM $ 0.279
-0.14%
$ 2.79 million $ 54,740
Dec 11, 9 AM $ 0.28
-0.23%
$ 2.8 million $ 54,387
Dec 11, 8 AM $ 0.28
-0.51%
$ 2.8 million $ 53,903
Dec 11, 7 AM $ 0.282
+0.01%
$ 2.82 million $ 52,751
Dec 11, 6 AM $ 0.282
-0.10%
$ 2.82 million $ 52,384
Dec 11, 5 AM $ 0.282
+0.21%
$ 2.82 million $ 52,258
Dec 11, 4 AM $ 0.282
-0.48%
$ 2.82 million $ 52,079
Dec 11, 3 AM $ 0.281
-0.40%
$ 2.81 million $ 51,075
Dec 11, 2 AM $ 0.283
-0.56%
$ 2.83 million $ 51,070
Dec 11, 1 AM $ 0.285
+0.55%
$ 2.85 million $ 51,142
Dec 11, 12 AM $ 0.284
+0.02%
$ 2.84 million $ 50,701
Dec 10, 11 PM $ 0.284
+0.07%
$ 2.84 million $ 50,300
Dec 10, 10 PM $ 0.283
-0.15%
$ 2.83 million $ 49,987
Dec 10, 9 PM $ 0.284
-0.13%
$ 2.84 million $ 49,928
Dec 10, 7 PM $ 0.284
+0.00%
$ 2.84 million $ 49,337
Dec 10, 6 PM $ 0.284
-0.36%
$ 2.84 million $ 49,400
Dec 10, 5 PM $ 0.285
-0.11%
$ 2.85 million $ 48,534
Dec 10, 4 PM $ 0.285
-0.01%
$ 2.85 million $ 48,336
Dec 10, 2 PM $ 0.286
+0.03%
$ 2.86 million $ 48,406
Dec 10, 1 PM $ 0.286
-0.03%
$ 2.86 million $ 48,260
Dec 10, 12 PM $ 0.285
+0.00%
$ 2.85 million $ 47,969
Dec 10, 11 AM $ 0.285
-0.22%
$ 2.85 million $ 47,960
Dec 10, 10 AM $ 0.286
-0.13%
$ 2.86 million $ 47,675
Dec 10, 7 AM $ 0.286
+0.02%
$ 2.86 million $ 47,495