Water Earth Token Coin Historical Data

WETC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.286
-0.20%
$ 2.86 million $ 47,474
Dec 10, 5 AM $ 0.287
-0.06%
$ 2.87 million $ 47,389
Dec 10, 3 AM $ 0.287
-0.13%
$ 2.87 million $ 47,128
Dec 10, 1 AM $ 0.287
+0.06%
$ 2.87 million $ 46,976
Dec 10, 12 AM $ 0.287
-0.05%
$ 2.87 million $ 46,967
Dec 9, 11 PM $ 0.287
-0.15%
$ 2.87 million $ 46,824
Dec 9, 10 PM $ 0.287
+0.00%
$ 2.87 million $ 46,744
Dec 9, 9 PM $ 0.287
-0.04%
$ 2.87 million $ 46,778
Dec 9, 8 PM $ 0.288
-0.03%
$ 2.88 million $ 46,632
Dec 9, 7 PM $ 0.288
+0.00%
$ 2.88 million $ 46,554
Dec 9, 6 PM $ 0.288
-0.19%
$ 2.88 million $ 46,195
Dec 9, 5 PM $ 0.289
-0.20%
$ 2.89 million $ 46,263
Dec 9, 4 PM $ 0.289
-0.04%
$ 2.89 million $ 45,780
Dec 9, 3 PM $ 0.289
-0.33%
$ 2.89 million $ 45,671
Dec 9, 2 PM $ 0.291
-0.03%
$ 2.91 million $ 45,074
Dec 9, 1 PM $ 0.291
+0.29%
$ 2.91 million $ 43,880
Dec 9, 12 PM $ 0.29
-0.01%
$ 2.9 million $ 43,103
Dec 9, 11 AM $ 0.291
+0.06%
$ 2.91 million $ 42,955
Dec 9, 10 AM $ 0.289
-0.26%
$ 2.89 million $ 42,575
Dec 9, 8 AM $ 0.291
-0.03%
$ 2.91 million $ 42,592
Dec 9, 7 AM $ 0.291
-0.19%
$ 2.91 million $ 42,069
Dec 9, 6 AM $ 0.292
-0.35%
$ 2.92 million $ 41,437
Dec 9, 5 AM $ 0.293
+0.02%
$ 2.93 million $ 41,028
Dec 9, 2 AM $ 0.293
+0.00%
$ 2.93 million $ 40,695
Dec 9, 1 AM $ 0.293
-0.02%
$ 2.93 million $ 40,602
Dec 9, 12 AM $ 0.294
+0.02%
$ 2.94 million $ 40,468
Dec 8, 11 PM $ 0.294
-0.04%
$ 2.94 million $ 40,370
Dec 8, 10 PM $ 0.294
-0.06%
$ 2.94 million $ 40,273
Dec 8, 9 PM $ 0.294
+0.00%
$ 2.94 million $ 40,178
Dec 8, 5 PM $ 0.294
-0.22%
$ 2.94 million $ 40,117
Dec 8, 4 PM $ 0.295
+0.07%
$ 2.95 million $ 39,490
Dec 8, 3 PM $ 0.294
-0.24%
$ 2.94 million $ 39,284
Dec 8, 2 PM $ 0.295
+0.52%
$ 2.95 million $ 38,468
Dec 8, 1 PM $ 0.293
-0.14%
$ 2.93 million $ 37,396
Dec 8, 12 PM $ 0.293
-0.14%
$ 2.93 million $ 36,971
Dec 8, 11 AM $ 0.293
+0.11%
$ 2.93 million $ 36,568
Dec 8, 10 AM $ 0.293
+0.04%
$ 2.93 million $ 36,542
Dec 8, 9 AM $ 0.293
-0.16%
$ 2.93 million $ 35,998
Dec 8, 8 AM $ 0.294
+0.02%
$ 2.94 million $ 35,899
Dec 8, 7 AM $ 0.294
-0.15%
$ 2.94 million $ 35,176
Dec 8, 6 AM $ 0.294
+0.02%
$ 2.94 million $ 34,929
Dec 8, 5 AM $ 0.294
+0.12%
$ 2.94 million $ 34,710
Dec 8, 4 AM $ 0.294
-0.03%
$ 2.94 million $ 34,639
Dec 8, 3 AM $ 0.294
+0.00%
$ 2.94 million $ 34,362
Dec 8, 1 AM $ 0.294
-0.01%
$ 2.94 million $ 34,333
Dec 8, 12 AM $ 0.294
+0.00%
$ -- $ 33,994
Dec 7, 5 PM $ 0.294
+0.16%
$ 2.94 million $ 34,231
Dec 7, 4 PM $ 0.294
-0.29%
$ 2.94 million $ 33,357
Dec 7, 3 PM $ 0.295
-0.63%
$ 2.95 million $ 32,788
Dec 7, 2 PM $ 0.296
+0.44%
$ 2.96 million $ 31,886