Water Earth Token Coin Historical Data

WETC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.295
+1.84%
$ 2.95 million $ 31,010
Dec 7, 12 PM $ 0.29
+0.55%
$ 2.9 million $ 25,872
Dec 7, 11 AM $ 0.288
-0.33%
$ 2.88 million $ 24,400
Dec 7, 10 AM $ 0.289
-0.13%
$ 2.89 million $ 23,814
Dec 7, 9 AM $ 0.29
+0.02%
$ 2.9 million $ 23,612
Dec 7, 8 AM $ 0.29
-0.16%
$ 2.9 million $ 24,024
Dec 7, 7 AM $ 0.29
-0.28%
$ 2.9 million $ 23,770
Dec 7, 6 AM $ 0.29
-0.23%
$ 2.9 million $ 23,033
Dec 7, 5 AM $ 0.291
-0.13%
$ 2.91 million $ 21,986
Dec 7, 4 AM $ 0.292
-0.03%
$ 2.92 million $ 21,270
Dec 7, 3 AM $ 0.292
+0.11%
$ 2.92 million $ 20,550
Dec 7, 2 AM $ 0.292
+0.35%
$ 2.92 million $ 20,305
Dec 7, 1 AM $ 0.291
+0.21%
$ 2.91 million $ 19,677
Dec 6, 9 AM $ 0.29
+0.89%
$ -- $ 18,985
Dec 6, 7 AM $ 0.287
+0.00%
$ -- $ 17,249
Dec 6, 6 AM $ 0.287
+0.00%
$ -- $ 17,236
Dec 6, 5 AM $ 0.287
+0.00%
$ -- $ 17,088
Dec 6, 4 AM $ 0.287
-0.15%
$ -- $ 17,051
Dec 6, 3 AM $ 0.286
+0.00%
$ -- $ 16,804
Dec 6, 2 AM $ 0.288
-0.15%
$ -- $ 16,654
Dec 6, 1 AM $ 0.288
+0.11%
$ -- $ 16,462
Dec 6, 12 AM $ 0.288
-0.03%
$ -- $ 16,229
Dec 5, 11 PM $ 0.288
+0.00%
$ -- $ 16,017
Dec 5, 10 PM $ 0.288
-0.20%
$ -- $ 15,842
Dec 5, 8 PM $ 0.288
-0.04%
$ -- $ 15,290
Dec 5, 5 PM $ 0.289
-0.13%
$ -- $ 15,168
Dec 5, 4 PM $ 0.29
+0.06%
$ -- $ 14,858
Dec 5, 3 PM $ 0.289
+0.36%
$ -- $ 14,531
Dec 5, 2 PM $ 0.288
-0.03%
$ -- $ 13,624
Dec 5, 1 PM $ 0.288
-0.09%
$ -- $ 13,427
Dec 5, 12 PM $ 0.288
+0.00%
$ -- $ 12,985
Dec 5, 11 AM $ 0.288
+0.22%
$ -- $ 13,003
Dec 5, 10 AM $ 0.289
-0.29%
$ -- $ 12,723
Dec 5, 9 AM $ 0.291
-0.08%
$ -- $ 6,150
Dec 5, 8 AM $ 0.291
-0.51%
$ -- $ 6,128
Dec 5, 7 AM $ 0.293
-0.13%
$ -- $ 5,151
Dec 5, 6 AM $ 0.293
-0.13%
$ -- $ 4,603
Dec 5, 5 AM $ 0.293
-0.34%
$ -- $ 3,463
Dec 5, 4 AM $ 0.294
+0.00%
$ -- $ 2,086
Dec 5, 3 AM $ 0.294
-0.07%
$ -- $ 2,021
Dec 5, 2 AM $ 0.295
-0.05%
$ -- $ 1,814
Dec 5, 1 AM $ 0.295
-0.03%
$ -- $ 1,521
Dec 4, 11 PM $ 0.296
+0.01%
$ -- $ 1,411
Dec 4, 10 PM $ 0.296
-0.04%
$ -- $ 1,008
Dec 4, 8 PM $ 0.295
-0.19%
$ -- $ 924
Dec 4, 6 PM $ 0.297
+0.00%
$ -- $ 487
Dec 4, 5 PM $ 0.297
-0.03%
$ -- $ 484
Dec 4, 4 PM $ 0.297
-0.17%
$ -- $ 348
Dec 4, 2 PM $ 0.298
+0.10%
$ -- $ 254,594
Dec 4, 1 PM $ 0.298
+0.27%
$ -- $ 254,487