Water Earth Token Coin Historical Data

WETC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.297
+0.11%
$ -- $ 251,272
Dec 4, 11 AM $ 0.297
+0.12%
$ -- $ 251,012
Dec 4, 10 AM $ 0.297
+0.07%
$ -- $ 249,737
Dec 4, 9 AM $ 0.296
-0.18%
$ -- $ 249,682
Dec 4, 8 AM $ 0.298
-0.02%
$ -- $ 249,324
Dec 4, 7 AM $ 0.298
+0.33%
$ -- $ 248,959
Dec 4, 6 AM $ 0.297
-0.26%
$ -- $ 248,751
Dec 4, 5 AM $ 0.297
+0.06%
$ -- $ 247,206
Dec 4, 4 AM $ 0.298
+0.19%
$ -- $ 247,174
Dec 4, 3 AM $ 0.297
+0.13%
$ -- $ 246,728
Dec 4, 2 AM $ 0.297
+0.46%
$ -- $ 245,923
Dec 4, 1 AM $ 0.295
-0.18%
$ -- $ 243,977
Dec 4, 12 AM $ 0.296
+0.02%
$ -- $ 244,123
Dec 3, 11 PM $ 0.296
+0.01%
$ -- $ 243,751
Dec 3, 10 PM $ 0.296
-0.13%
$ -- $ 243,807
Dec 3, 9 PM $ 0.296
-0.68%
$ -- $ 243,652
Dec 3, 6 PM $ 0.298
-0.21%
$ -- $ 243,766
Dec 3, 5 PM $ 0.299
+0.00%
$ -- $ 277,974
Download