Water Earth Token Coin Historical Data

WETC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 1,454
Jan 31, 1 PM $ 0.111
+0.01%
$ 1.11 million $ 1,440
Jan 31, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 1,249
Jan 31, 9 AM $ 0.111
-0.34%
$ 1.11 million $ 834
Jan 31, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 715
Jan 31, 7 AM $ 0.112
-0.07%
$ 1.12 million $ 712
Jan 31, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 571
Jan 31, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 432
Jan 30, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 540
Jan 30, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 543
Jan 29, 4 AM $ 0.115
-0.08%
$ 1.15 million $ 450
Jan 29, 3 AM $ 0.116
+0.00%
$ 1.16 million $ 4,268
Jan 29, 2 AM $ 0.116
+0.19%
$ 1.16 million $ 4,258
Jan 29, 1 AM $ 0.115
-0.30%
$ 1.15 million $ 4,239
Jan 29, 12 AM $ 0.116
+0.17%
$ 1.16 million $ 3,929
Jan 28, 11 PM $ 0.116
+0.00%
$ 1.16 million $ 3,881
Jan 28, 10 PM $ 0.116
-0.03%
$ 1.16 million $ 3,872
Jan 28, 6 PM $ 0.116
+0.00%
$ 1.16 million $ 3,831
Jan 28, 5 PM $ 0.117
+0.00%
$ 1.17 million $ 3,157
Jan 28, 4 PM $ 0.117
-0.02%
$ 1.17 million $ 3,148
Jan 28, 1 PM $ 0.117
+0.00%
$ 1.17 million $ 2,829
Jan 28, 12 PM $ 0.117
+0.25%
$ 1.17 million $ 2,782
Jan 28, 11 AM $ 0.117
+0.14%
$ 1.17 million $ 2,620
Jan 28, 8 AM $ 0.118
+0.00%
$ 1.18 million $ 1,904
Jan 28, 7 AM $ 0.118
+0.12%
$ 1.18 million $ 1,824
Jan 28, 5 AM $ 0.118
-0.13%
$ 1.18 million $ 1,630
Jan 28, 4 AM $ 0.118
+0.05%
$ 1.18 million $ 1,275
Jan 28, 3 AM $ 0.118
-0.55%
$ 1.18 million $ 1,227
Jan 28, 2 AM $ 0.119
-0.30%
$ 1.19 million $ 12,399
Jan 28, 1 AM $ 0.12
+0.06%
$ 1.2 million $ 12,245
Jan 28, 12 AM $ 0.12
-0.07%
$ 1.2 million $ 12,022
Jan 27, 11 PM $ 0.119
-0.48%
$ 1.19 million $ 11,944
Jan 27, 6 PM $ 0.12
-0.12%
$ 1.2 million $ 11,465
Jan 27, 5 PM $ 0.12
+0.15%
$ 1.2 million $ 11,437
Jan 27, 4 PM $ 0.12
-0.05%
$ 1.2 million $ 11,416
Jan 27, 3 PM $ 0.121
+0.00%
$ 1.21 million $ 11,229
Jan 27, 2 PM $ 0.121
-0.01%
$ 1.21 million $ 11,069
Jan 27, 1 PM $ 0.121
-0.11%
$ 1.21 million $ 10,773
Jan 27, 11 AM $ 0.121
+0.24%
$ 1.21 million $ 10,561
Jan 27, 10 AM $ 0.121
-0.01%
$ 1.21 million $ 10,688
Jan 26, 3 PM $ 0.124
-0.21%
$ 1.24 million $ 5,463
Jan 26, 2 PM $ 0.125
+0.21%
$ 1.25 million $ 5,327
Jan 26, 1 PM $ 0.124
-0.74%
$ 1.24 million $ 5,280
Jan 26, 12 PM $ 0.124
-0.76%
$ 1.24 million $ 5,162
Jan 26, 11 AM $ 0.126
-0.34%
$ 1.26 million $ 4,196
Jan 26, 10 AM $ 0.126
-0.27%
$ 1.26 million $ 3,300
Jan 26, 9 AM $ 0.127
-1.05%
$ 1.27 million $ 3,215
Jan 26, 7 AM $ 0.128
-0.03%
$ 1.28 million $ 1,200
Jan 26, 6 AM $ 0.128
-0.03%
$ 1.28 million $ 1,183
Jan 26, 5 AM $ 0.128
+0.06%
$ 1.28 million $ 1,098