Water Earth Token Coin Historical Data

WETC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.145
+0.15%
$ 1.45 million $ 456
Jan 14, 4 AM $ 0.145
+0.00%
$ 1.45 million $ 1,642
Jan 13, 7 PM $ 0.145
+0.00%
$ 1.45 million $ 1,995
Jan 13, 4 PM $ 0.145
+0.00%
$ 1.45 million $ 2,003
Jan 13, 10 AM $ 0.145
+0.46%
$ 1.45 million $ 4,784
Jan 13, 9 AM $ 0.145
+0.38%
$ 1.45 million $ 5,110
Jan 13, 8 AM $ 0.145
-0.46%
$ 1.45 million $ 4,681
Jan 13, 1 AM $ 0.147
+0.00%
$ 1.47 million $ 3,835
Jan 12, 3 PM $ 0.147
+0.00%
$ 1.47 million $ 3,285
Jan 12, 2 PM $ 0.148
+0.52%
$ 1.48 million $ 3,273
Jan 12, 12 PM $ 0.148
+0.00%
$ 1.48 million $ 2,926
Jan 12, 11 AM $ 0.147
-0.42%
$ 1.47 million $ 2,925
Jan 12, 10 AM $ 0.147
+0.00%
$ 1.47 million $ 2,565
Jan 12, 9 AM $ 0.149
+0.28%
$ 1.49 million $ 2,528
Jan 12, 8 AM $ 0.149
-0.03%
$ 1.49 million $ 1,367
Jan 12, 7 AM $ 0.149
+0.09%
$ 1.49 million $ 850
Jan 12, 6 AM $ 0.15
+0.30%
$ 1.5 million $ 848
Jan 12, 5 AM $ 0.15
-0.01%
$ 1.5 million $ 714
Jan 10, 7 PM $ 0.15
+0.00%
$ 1.5 million $ 543
Jan 8, 4 AM $ 0.15
+0.00%
$ 1.5 million $ 145
Jan 7, 4 PM $ 0.151
+0.00%
$ 1.51 million $ 73
Jan 7, 7 AM $ 0.151
+0.00%
$ 1.51 million $ 32
Jan 6, 4 PM $ 0.151
+0.00%
$ 1.51 million $ 985
Jan 6, 2 PM $ 0.151
+0.00%
$ 1.51 million $ 882
Jan 6, 5 AM $ 0.152
+0.00%
$ -- $ 499
Jan 6, 4 AM $ 0.152
+0.00%
$ 1.52 million $ 457
Jan 6, 3 AM $ 0.151
+0.00%
$ 1.51 million $ 435
Jan 6, 2 AM $ 0.152
+0.00%
$ 1.52 million $ 427
Jan 5, 1 PM $ 0.152
+0.15%
$ 1.52 million $ 209
Jan 3, 8 AM $ 0.153
+0.00%
$ 1.53 million $ 70,944
Jan 3, 3 AM $ 0.153
-0.61%
$ 1.53 million $ 71,249
Jan 3, 2 AM $ 0.154
+0.00%
$ 1.54 million $ 79,955
Jan 2, 4 PM $ 0.153
+0.00%
$ 1.53 million $ 69,352
Jan 2, 3 PM $ 0.153
+0.00%
$ 1.53 million $ 69,421
Jan 2, 2 PM $ 0.153
+0.00%
$ 1.53 million $ 69,261
Jan 2, 1 PM $ 0.153
+0.14%
$ 1.53 million $ 69,189
Jan 2, 9 AM $ 0.152
+0.43%
$ 1.52 million $ 67,847
Jan 2, 8 AM $ 0.152
-0.11%
$ 1.52 million $ 67,150
Jan 2, 7 AM $ 0.152
-0.03%
$ 1.52 million $ 67,030
Jan 1, 3 PM $ 0.152
-0.07%
$ 1.52 million $ 66,107
Jan 1, 1 PM $ 0.152
+0.00%
$ 1.52 million $ 65,980
Jan 1, 12 PM $ 0.152
+0.00%
$ 1.52 million $ 65,985
Jan 1, 7 AM $ 0.152
-0.84%
$ 1.52 million $ 65,471
Jan 1, 6 AM $ 0.154
-0.62%
$ 1.54 million $ 65,193
Jan 1, 3 AM $ 0.155
+0.03%
$ 1.55 million $ 64,594
Jan 1, 2 AM $ 0.155
+0.00%
$ 1.55 million $ 64,234
Jan 1, 1 AM $ 0.156
-0.10%
$ 1.56 million $ 64,255
Jan 1, 12 AM $ 0.156
+0.00%
$ 1.56 million $ 72,415
Dec 31, 2 PM $ 0.157
+0.00%
$ 1.57 million $ 64,173
Dec 31, 9 AM $ 0.157
+0.00%
$ 1.57 million $ 71,360