Water Earth Token Coin Historical Data

WETC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0168
+0.00%
$ 167,771 $ 778
Apr 10, 2026 $ 0.0168
-1.20%
$ -- $ 778
Apr 9, 2026 $ 0.017
-1.56%
$ 169,848 $ 1,005
Apr 8, 2026 $ 0.0174
+0.00%
$ -- $ 749
Apr 4, 2026 $ 0.0177
+0.12%
$ -- $ 404
Mar 30, 2026 $ 0.018
-1.29%
$ -- $ 496
Mar 27, 2026 $ 0.0182
-0.20%
$ 182,119 $ 86
Mar 26, 2026 $ 0.0183
+0.00%
$ -- $ 306
Mar 24, 2026 $ 0.0184
+0.00%
$ -- $ 72
Mar 22, 2026 $ 0.0184
-0.30%
$ -- $ 189
Mar 18, 2026 $ 0.0186
-0.90%
$ -- $ 681
Mar 17, 2026 $ 0.0189
+0.00%
$ -- $ 2,141
Mar 16, 2026 $ 0.0193
+0.00%
$ 193,184 $ 1,167
Mar 13, 2026 $ 0.0198
+0.00%
$ -- $ 103
Mar 12, 2026 $ 0.0198
+0.00%
$ -- $ 19
Mar 9, 2026 $ 0.02
-0.01%
$ -- $ 303
Mar 8, 2026 $ 0.02
+0.00%
$ -- $ 282
Mar 7, 2026 $ 0.02
-0.58%
$ -- $ 262
Mar 5, 2026 $ 0.0205
-1.61%
$ -- $ 59
Mar 4, 2026 $ 0.0209
-26.53%
$ 208,635 $ 16,411
Mar 3, 2026 $ 0.0286
-0.86%
$ -- $ 435
Mar 2, 2026 $ 0.0292
-0.87%
$ 291,699 $ 716
Mar 1, 2026 $ 0.0296
-0.42%
$ -- $ 837
Feb 25, 2026 $ 0.0304
-0.59%
$ -- $ 1,956
Feb 23, 2026 $ 0.0317
-0.52%
$ -- $ 92
Feb 22, 2026 $ 0.0321
+0.00%
$ 321,418 $ 115
Feb 18, 2026 $ 0.0322
+0.03%
$ -- $ 96
Feb 17, 2026 $ 0.0323
-0.20%
$ -- $ 81
Feb 16, 2026 $ 0.0323
+0.00%
$ -- $ 53
Feb 15, 2026 $ 0.0331
-2.69%
$ 330,584 $ 968
Feb 14, 2026 $ 0.0342
+0.79%
$ -- $ 1,097
Feb 13, 2026 $ 0.0337
+6.13%
$ 337,400 $ 9,308
Feb 12, 2026 $ 0.0319
+3.29%
$ -- $ 11,804
Feb 11, 2026 $ 0.0306
-3.00%
$ -- $ 2,194
Feb 10, 2026 $ 0.0316
-0.15%
$ -- $ 5,429
Feb 9, 2026 $ 0.0315
+5.28%
$ 315,462 $ 4,391
Feb 8, 2026 $ 0.0301
-4.99%
$ -- $ 4,084
Feb 7, 2026 $ 0.0315
-59.47%
$ 315,402 $ 88,084
Feb 6, 2026 $ 0.0781
-17.33%
$ 781,458 $ 17,860
Feb 5, 2026 $ 0.0945
-3.26%
$ 944,553 $ 3,320
Feb 4, 2026 $ 0.098
-8.20%
$ -- $ 9,302
Feb 3, 2026 $ 0.107
+0.02%
$ 1.07 million $ 2,343
Feb 2, 2026 $ 0.107
-1.49%
$ -- $ 1,850
Feb 1, 2026 $ 0.109
-1.46%
$ 1.09 million $ 1,432
Jan 31, 2026 $ 0.11
-1.42%
$ 1.1 million $ 1,819
Jan 30, 2026 $ 0.112
-0.06%
$ -- $ 540
Jan 29, 2026 $ 0.115
-0.10%
$ -- $ 450
Jan 28, 2026 $ 0.116
-3.12%
$ 1.16 million $ 3,881
Jan 27, 2026 $ 0.119
-1.58%
$ 1.19 million $ 11,944
Jan 26, 2026 $ 0.124
-3.61%
$ -- $ 5,463
Download