OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 148.26
+0.00%
$ -- $ 571,504
Today, at 3 PM $ 148.42
-0.48%
$ 14.84 billion $ 571,596
Today, at 2 PM $ 148.83
+0.32%
$ 14.88 billion $ 570,363
Today, at 1 PM $ 148.24
-0.32%
$ 14.82 billion $ 557,789
Today, at 12 PM $ 148.98
-0.03%
$ 14.9 billion $ 500,169
Today, at 11 AM $ 149.05
-0.13%
$ 14.9 billion $ 478,489
Today, at 10 AM $ 149.24
+0.32%
$ 14.92 billion $ 472,608
Today, at 9 AM $ 148.67
-0.28%
$ 14.87 billion $ 445,521
Today, at 8 AM $ 149.21
-0.15%
$ 14.92 billion $ 380,004
Today, at 7 AM $ 149.38
-0.01%
$ 14.94 billion $ 358,859
Today, at 6 AM $ 149.61
+0.10%
$ 14.96 billion $ 358,655
Today, at 5 AM $ 149.54
-0.62%
$ 14.95 billion $ 374,754
Today, at 4 AM $ 150.57
-0.22%
$ 15.06 billion $ 400,736
Today, at 3 AM $ 150.88
-0.23%
$ 15.09 billion $ 401,285
Today, at 2 AM $ 151.21
+0.37%
$ 15.12 billion $ 402,210
Today, at 1 AM $ 150.65
-0.43%
$ 15.06 billion $ 403,262
Today, at 12 AM $ 151.06
-0.57%
$ 15.11 billion $ 400,397
Yesterday, at 11 PM $ 151.96
-0.46%
$ 15.2 billion $ 398,665
Yesterday, at 10 PM $ 152.69
+0.41%
$ 15.27 billion $ 409,141
Yesterday, at 9 PM $ 152.1
+0.08%
$ 15.21 billion $ 465,244
Yesterday, at 8 PM $ 151.93
-0.12%
$ 15.19 billion $ 496,422
Yesterday, at 7 PM $ 152.21
-0.24%
$ 15.22 billion $ 489,613
Yesterday, at 6 PM $ 152.52
-0.28%
$ 15.25 billion $ 482,786
Yesterday, at 5 PM $ 152.98
+0.11%
$ 15.3 billion $ 438,694
Yesterday, at 4 PM $ 152.84
-0.13%
$ 15.28 billion $ 410,576
Yesterday, at 3 PM $ 152.98
+0.06%
$ 15.3 billion $ 405,378
Yesterday, at 2 PM $ 152.94
+0.18%
$ 15.29 billion $ 406,311
Yesterday, at 1 PM $ 152.78
-0.41%
$ 15.28 billion $ 410,474
Yesterday, at 12 PM $ 153.33
+0.09%
$ 15.33 billion $ 414,395
Yesterday, at 11 AM $ 153.48
+0.19%
$ 15.35 billion $ 433,314
Yesterday, at 10 AM $ 153.23
-0.17%
$ 15.32 billion $ 447,683
Yesterday, at 9 AM $ 153.5
-0.03%
$ 15.35 billion $ 459,402
Yesterday, at 8 AM $ 153.53
+0.07%
$ 15.35 billion $ 463,540
Yesterday, at 7 AM $ 153.62
+0.03%
$ 15.36 billion $ 463,222
Yesterday, at 6 AM $ 153.5
+0.22%
$ 15.35 billion $ 474,513
Yesterday, at 5 AM $ 153.37
-0.09%
$ 15.34 billion $ 489,576
Yesterday, at 4 AM $ 153.61
+0.62%
$ 15.36 billion $ 513,131
Yesterday, at 3 AM $ 152.66
-0.11%
$ 15.27 billion $ 529,175
Yesterday, at 2 AM $ 152.67
-0.14%
$ 15.27 billion $ 540,633
Yesterday, at 1 AM $ 153.14
-0.21%
$ 15.31 billion $ 576,991
Yesterday, at 12 AM $ 153.34
+0.11%
$ 15.33 billion $ 584,472
May 13, 11 PM $ 153.12
-0.41%
$ 15.31 billion $ 584,901
May 13, 10 PM $ 153.76
+0.28%
$ 15.38 billion $ 574,250
May 13, 9 PM $ 153.23
-0.03%
$ 15.32 billion $ 519,356
May 13, 8 PM $ 153.31
+0.12%
$ 15.33 billion $ 489,381
May 13, 7 PM $ 153.15
+0.03%
$ 15.31 billion $ 486,464
May 13, 6 PM $ 152.89
+0.03%
$ 15.29 billion $ 520,473
May 13, 5 PM $ 152.91
-0.45%
$ 15.29 billion $ 539,835
May 13, 4 PM $ 153.65
+0.07%
$ 15.37 billion $ 537,266
May 13, 3 PM $ 153.68
+0.37%
$ 15.37 billion $ 545,784
Download