Coinranking
OUGON ZAKURA FT Historical Data
OZFT
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 148.99 | -2.44% | ||
| Mar 2026 | $ 152.66 | -12.08% | ||
| Feb 2026 | $ 173.51 | +10.21% | ||
| Jan 2026 | $ 160.15 | +12.89% | ||
| Dec 2025 | $ 141.72 | +2.65% | ||
| Nov 2025 | $ 138.05 | +5.51% | ||
| Oct 2025 | $ 131.73 | +4.28% | ||
| Sep 2025 | $ 125.28 | +11.07% | ||
| Aug 2025 | $ 113.04 | +5.01% | ||
| Jul 2025 | $ 107.71 | +1.23% | ||
| Jun 2025 | $ 105.37 | -0.64% | ||
| May 2025 | $ 106.1 | +0.50% | ||
| Apr 2025 | $ 105.53 | +4.29% | ||
| Mar 2025 | $ 101.22 | +10.02% | ||
| Feb 2025 | $ 92 | +2.02% | ||
| Jan 2025 | $ 89.85 | +6.13% | ||
| Dec 2024 | $ 84.31 | -0.58% | ||
| Nov 2024 | $ 84.79 | -4.26% | ||
| Oct 2024 | $ 89.56 | +5.55% | ||
| Sep 2024 | $ 84.76 | +5.63% | ||
| Aug 2024 | $ 80.23 | +2.48% | ||
| Jul 2024 | $ 78.15 | +5.17% | ||
| Jun 2024 | $ 74.34 | -0.92% | ||
| May 2024 | $ 75.03 | +1.34% | ||
| Apr 2024 | $ 74.04 | +3.65% | ||
| Mar 2024 | $ 71.39 | +11.03% | ||
| Feb 2024 | $ 64.07 | -1.52% | ||
| Jan 2024 | $ 64.96 | -0.33% | ||
| Dec 2023 | $ 65.18 | +0.24% | ||
| Nov 2023 | $ 65.03 | +2.74% | ||
| Oct 2023 | $ 63.27 | +5.21% | ||
| Sep 2023 | $ 60.14 | -3.15% | ||
| Aug 2023 | $ 62.11 | -1.09% | ||
| Jul 2023 | $ 62.79 | +2.63% | ||
| Jun 2023 | $ 61.17 | -3.30% | ||
| May 2023 | $ 63.25 | -1.76% | ||
Previous