OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
May 4 $ 154.28
+2.61%
$ 15.29 billion $ 585,524
Apr 27 $ 150.14
-1.84%
$ 15.06 billion $ 144,050
Apr 20 $ 153.15
-1.21%
$ 15.3 billion $ 3.06 million
Apr 13 $ 156.27
+2.89%
$ 15.51 billion $ 2.94 million
Apr 6 $ 154.41
+2.83%
$ 15.2 billion $ 2.99 million
Mar 30 $ 151.44
+4.28%
$ 14.99 billion $ 2.98 million
Mar 23 $ 146.89
+1.14%
$ 14.56 billion $ 2.85 million
Mar 16 $ 145.98
-10.37%
$ 14.6 billion $ 3.55 million
Mar 9 $ 162.27
-1.49%
$ 16.23 billion $ 3.46 million
Mar 2 $ 168.53
-3.96%
$ 16.5 billion $ 3.02 million
Feb 23 $ 175.62
+4.28%
$ 17.56 billion $ 3.43 million
Feb 16 $ 166.86
+2.42%
$ 16.83 billion $ 3.05 million
Feb 9 $ 163.55
-0.21%
$ 16.3 billion $ 3.06 million
Feb 2 $ 162.27
+4.80%
$ 16.42 billion $ 3.03 million
Jan 26 $ 157.37
-4.67%
$ 15.48 billion $ 2.9 million
Jan 19 $ 164.71
+7.89%
$ 16.51 billion $ 3.05 million
Jan 12 $ 150.22
+1.31%
$ 15.28 billion $ 2.82 million
Jan 5 $ 147.16
+2.68%
$ 14.85 billion $ 2.9 million
Dec 29 $ 142
-4.16%
$ 14.32 billion $ 2.96 million
Dec 22 $ 148.6
+4.23%
$ 14.83 billion $ 3.03 million
Dec 15 $ 142.16
+0.97%
$ 14.25 billion $ 2.86 million
Dec 8 $ 140.82
+2.52%
$ 14.07 billion $ 2.92 million
Dec 1 $ 137.39
-0.49%
$ 13.74 billion $ 2.98 million
Nov 24 $ 138.05
+4.18%
$ 13.81 billion $ 2.88 million
Nov 17 $ 132.87
-0.28%
$ 13.26 billion $ 3.08 million
Nov 10 $ 133.37
+1.93%
$ 13.32 billion $ 3.07 million
Nov 3 $ 130.39
+0.35%
$ 13.08 billion $ 3 million
Oct 27 $ 130.86
-1.35%
$ 13 billion $ 3.02 million
Oct 20 $ 134.63
-2.63%
$ 13.28 billion $ 2.94 million
Oct 13 $ 138.99
+5.09%
$ 13.84 billion $ 2.64 million
Oct 6 $ 131.12
+2.53%
$ 13.24 billion $ 2.76 million
Sep 29 $ 127.25
+3.33%
$ 12.79 billion $ 2.85 million
Sep 22 $ 122.95
+2.04%
$ 12.33 billion $ 2.78 million
Sep 15 $ 120.4
+1.26%
$ 12.05 billion $ 2.76 million
Sep 8 $ 119.14
+1.37%
$ 11.89 billion $ 2.93 million
Sep 1 $ 117.72
+4.37%
$ 11.77 billion $ 2.92 million
Aug 25 $ 113.04
+2.78%
$ 11.3 billion $ 2.86 million
Aug 18 $ 110.1
+1.07%
$ 11.01 billion $ 2.78 million
Aug 11 $ 108.92
-1.66%
$ 10.89 billion $ 3.18 million
Aug 4 $ 110.66
+0.79%
$ 11.09 billion $ 2.85 million
Jul 28 $ 109.6
+0.22%
$ 10.98 billion $ 2.74 million
Jul 21 $ 109.55
+1.73%
$ 10.92 billion $ 2.91 million
Jul 14 $ 107.58
-0.05%
$ 10.77 billion $ 2.67 million
Jul 7 $ 107.79
+0.49%
$ 10.76 billion $ 2.79 million
Jun 30 $ 107.39
+1.94%
$ 10.73 billion $ 5.97 million
Jun 23 $ 105.83
-3.33%
$ 10.54 billion $ 8.51 million
Jun 16 $ 109
-2.47%
$ 10.95 billion $ 7.89 million
Jun 9 $ 111.84
+4.36%
$ 11.17 billion $ 8.38 million
Jun 2 $ 107.15
+0.48%
$ 10.72 billion $ 8.64 million
May 26 $ 106.64
-0.90%
$ 10.66 billion $ 9.6 million
Download