OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 82.29
-1.77%
$ 8.23 billion $ 455,019
Nov 11, 2024 $ 83.8
-2.14%
$ 8.38 billion $ 482,882
Nov 10, 2024 $ 85.63
-0.10%
$ 8.56 billion $ 544,490
Nov 9, 2024 $ 85.7
-0.26%
$ 8.57 billion $ 476,378
Nov 8, 2024 $ 85.89
-1.39%
$ 8.59 billion $ 383,362
Nov 7, 2024 $ 87.03
+1.91%
$ 8.7 billion $ 446,455
Nov 6, 2024 $ 85.35
-2.98%
$ 8.54 billion $ 398,620
Nov 5, 2024 $ 87.95
-0.28%
$ 8.79 billion $ 420,196
Nov 4, 2024 $ 88.23
-0.08%
$ 8.82 billion $ 515,966
Nov 3, 2024 $ 88.27
-0.30%
$ 8.83 billion $ 561,881
Nov 2, 2024 $ 88.45
+0.22%
$ 8.85 billion $ 394,076
Nov 1, 2024 $ 88.27
-0.33%
$ 8.83 billion $ 381,037
Oct 31, 2024 $ 88.57
-1.11%
$ 8.86 billion $ 425,890
Oct 30, 2024 $ 89.56
+0.70%
$ 8.96 billion $ 491,372
Oct 29, 2024 $ 88.92
+0.44%
$ 8.89 billion $ 516,568
Oct 28, 2024 $ 88.53
+0.08%
$ 8.85 billion $ 441,380
Oct 27, 2024 $ 88.42
-0.42%
$ 8.84 billion $ 463,029
Oct 26, 2024 $ 88.79
-0.15%
$ 8.88 billion $ 466,513
Oct 25, 2024 $ 88.89
+0.34%
$ 8.89 billion $ 481,765
Oct 24, 2024 $ 88.6
+0.57%
$ 8.86 billion $ 411,815
Oct 23, 2024 $ 88.1
-0.73%
$ 8.81 billion $ 524,978
Oct 22, 2024 $ 88.75
+0.93%
$ 8.88 billion $ 444,240
Oct 21, 2024 $ 87.95
-0.22%
$ 8.8 billion $ 623,062
Oct 20, 2024 $ 88.15
+0.11%
$ 8.82 billion $ 711,909
Oct 19, 2024 $ 88.06
+0.36%
$ 8.81 billion $ 959,119
Oct 18, 2024 $ 87.69
+0.80%
$ 8.77 billion $ 1.12 million
Oct 17, 2024 $ 87.02
+1.05%
$ 8.7 billion $ 1.01 million
Oct 16, 2024 $ 86.11
+0.33%
$ 8.61 billion $ 922,810
Oct 15, 2024 $ 85.86
+0.41%
$ 8.59 billion $ 1.09 million
Oct 14, 2024 $ 85.54
-0.04%
$ 8.55 billion $ 1.14 million
Oct 13, 2024 $ 85.56
+0.06%
$ 8.56 billion $ 1.21 million
Oct 12, 2024 $ 85.52
-0.35%
$ 8.55 billion $ 1.4 million
Oct 11, 2024 $ 85.8
+0.92%
$ 8.58 billion $ 1.06 million
Oct 10, 2024 $ 85.02
+0.88%
$ 8.5 billion $ 1.44 million
Oct 9, 2024 $ 84.3
-0.48%
$ 8.43 billion $ 1.23 million
Oct 8, 2024 $ 84.68
-0.88%
$ 8.47 billion $ 1.28 million
Oct 7, 2024 $ 85.44
-0.79%
$ 8.54 billion $ 1.05 million
Oct 6, 2024 $ 86.15
-0.15%
$ 8.62 billion $ 1.19 million
Oct 5, 2024 $ 86.31
+0.91%
$ 8.63 billion $ 1.42 million
Oct 4, 2024 $ 85.53
-0.20%
$ 8.55 billion $ 1.1 million
Oct 3, 2024 $ 85.67
-0.19%
$ 8.57 billion $ 1.12 million
Oct 2, 2024 $ 85.82
-0.42%
$ 8.58 billion $ 1.36 million
Oct 1, 2024 $ 86.15
+1.53%
$ 8.62 billion $ 1.19 million
Sep 30, 2024 $ 84.76
-0.98%
$ 8.48 billion $ 1.18 million
Sep 29, 2024 $ 85.63
+0.19%
$ 8.56 billion $ 1.04 million
Sep 28, 2024 $ 85.47
+0.29%
$ 8.55 billion $ 1.33 million
Sep 27, 2024 $ 85.21
-0.39%
$ 8.52 billion $ 1.25 million
Sep 26, 2024 $ 85.51
+0.28%
$ 8.55 billion $ 1.27 million
Sep 25, 2024 $ 85.25
-0.05%
$ 8.53 billion $ 1.23 million
Sep 24, 2024 $ 85.29
+1.01%
$ 8.53 billion $ 1.23 million