OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 84.48
+0.24%
$ 8.45 billion $ 1.13 million
Sep 22, 2024 $ 84.28
-0.32%
$ 8.43 billion $ 629,059
Sep 21, 2024 $ 84.56
+0.20%
$ 8.46 billion $ 1.2 million
Sep 20, 2024 $ 84.38
+1.36%
$ 8.44 billion $ 898,517
Sep 19, 2024 $ 83.25
+0.67%
$ 8.33 billion $ 1.74 million
Sep 18, 2024 $ 82.94
-0.04%
$ 8.29 billion $ 1.48 million
Sep 17, 2024 $ 83
-0.42%
$ 8.3 billion $ 1.2 million
Sep 16, 2024 $ 83.34
+0.57%
$ 8.33 billion $ 1.4 million
Sep 15, 2024 $ 82.91
+0.05%
$ 8.29 billion $ 1.65 million
Sep 14, 2024 $ 82.87
-0.08%
$ 8.29 billion $ 1.57 million
Sep 13, 2024 $ 82.93
+0.96%
$ 8.29 billion $ 1.16 million
Sep 12, 2024 $ 82.1
+1.63%
$ 8.21 billion $ 1.33 million
Sep 11, 2024 $ 80.81
-0.21%
$ 8.08 billion $ 1.48 million
Sep 10, 2024 $ 80.98
+0.45%
$ 8.1 billion $ 1.52 million
Sep 9, 2024 $ 80.64
+0.44%
$ 8.06 billion $ 1.52 million
Sep 8, 2024 $ 80.3
+0.16%
$ 8.03 billion $ 1.44 million
Sep 7, 2024 $ 80.17
-0.31%
$ 8.02 billion $ 1.41 million
Sep 6, 2024 $ 80.42
-0.33%
$ 8.04 billion $ 1.66 million
Sep 5, 2024 $ 80.69
+0.42%
$ 8.07 billion $ 1.17 million
Sep 4, 2024 $ 80.29
+0.19%
$ 8.03 billion $ 1.56 million
Sep 3, 2024 $ 80.11
-0.21%
$ 8.01 billion $ 1.64 million
Sep 2, 2024 $ 80.3
+0.20%
$ 8.03 billion $ 1.3 million
Sep 1, 2024 $ 80.15
-0.11%
$ 8.02 billion $ 1.7 million
Aug 31, 2024 $ 80.23
+0.00%
$ 8.02 billion $ 1.18 million
Aug 30, 2024 $ 80.24
-0.51%
$ 8.02 billion $ 1.53 million
Aug 29, 2024 $ 80.65
+0.36%
$ 8.07 billion $ 1.44 million
Aug 28, 2024 $ 80.34
-0.40%
$ 8.03 billion $ 1.6 million
Aug 27, 2024 $ 80.67
+0.05%
$ 8.07 billion $ 1.72 million
Aug 26, 2024 $ 80.63
-0.22%
$ 8.06 billion $ 1.29 million
Aug 25, 2024 $ 80.77
+0.02%
$ 8.08 billion $ 1.61 million
Aug 24, 2024 $ 80.65
-0.11%
$ 8.07 billion $ 1.63 million
Aug 23, 2024 $ 80.62
+0.83%
$ 8.06 billion $ 1.45 million
Aug 22, 2024 $ 79.91
-0.70%
$ 7.99 billion $ 1.4 million
Aug 21, 2024 $ 80.47
-0.15%
$ 8.05 billion $ 1.45 million
Aug 20, 2024 $ 80.59
+0.00%
$ 8.06 billion $ 1.54 million
Aug 19, 2024 $ 80.46
-0.11%
$ 8.05 billion $ 1.55 million
Aug 18, 2024 $ 80.49
-0.56%
$ 8.05 billion $ 1.52 million
Aug 17, 2024 $ 80.97
+0.87%
$ 8.1 billion $ 1.41 million
Aug 16, 2024 $ 80.27
+1.83%
$ 8.03 billion $ 1.61 million
Aug 15, 2024 $ 78.88
+0.36%
$ 7.89 billion $ 1.42 million
Aug 14, 2024 $ 78.57
-0.54%
$ 7.86 billion $ 1.26 million
Aug 13, 2024 $ 78.99
-0.34%
$ 7.9 billion $ 1.88 million
Aug 12, 2024 $ 79.27
+1.39%
$ 7.93 billion $ 1.51 million
Aug 11, 2024 $ 78.18
+0.17%
$ 7.82 billion $ 1.53 million
Aug 10, 2024 $ 78.01
+0.32%
$ 7.8 billion $ 1.31 million
Aug 9, 2024 $ 77.69
+0.00%
$ 7.77 billion $ 1.51 million
Aug 8, 2024 $ 77.65
+1.76%
$ 7.77 billion $ 1.45 million
Aug 7, 2024 $ 76.32
-0.50%
$ 7.63 billion $ 1.67 million
Aug 6, 2024 $ 76.73
-0.39%
$ 7.67 billion $ 1.48 million
Aug 5, 2024 $ 76.95
-2.34%
$ 7.7 billion $ 1.22 million