OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 78.62
-0.87%
$ 7.86 billion $ 1.53 million
Aug 3, 2024 $ 79.27
+0.33%
$ 7.93 billion $ 1.23 million
Aug 2, 2024 $ 78.98
+1.10%
$ 7.9 billion $ 1.74 million
Aug 1, 2024 $ 78.12
-0.22%
$ 7.81 billion $ 1.45 million
Jul 31, 2024 $ 78.15
+1.26%
$ 7.82 billion $ 1.1 million
Jul 30, 2024 $ 77.18
+0.63%
$ 7.72 billion $ 1.36 million
Jul 29, 2024 $ 76.7
-0.27%
$ 7.67 billion $ 1.06 million
Jul 28, 2024 $ 76.92
+0.42%
$ 7.69 billion $ 1.61 million
Jul 27, 2024 $ 76.63
-0.13%
$ 7.66 billion $ 1.53 million
Jul 26, 2024 $ 76.75
+0.79%
$ 7.68 billion $ 1.47 million
Jul 25, 2024 $ 76.18
-0.85%
$ 7.62 billion $ 1.52 million
Jul 24, 2024 $ 76.99
-0.19%
$ 7.7 billion $ 1.48 million
Jul 23, 2024 $ 77.05
+0.22%
$ 7.71 billion $ 1.2 million
Jul 22, 2024 $ 76.88
-0.81%
$ 7.69 billion $ 1.57 million
Jul 21, 2024 $ 77.5
+0.43%
$ 7.75 billion $ 1.73 million
Jul 20, 2024 $ 77.13
-0.41%
$ 7.71 billion $ 1.33 million
Jul 19, 2024 $ 77.42
-0.64%
$ 7.74 billion $ 1.31 million
Jul 18, 2024 $ 77.95
-0.74%
$ 7.8 billion $ 1.65 million
Jul 17, 2024 $ 78.5
-0.22%
$ 7.85 billion $ 1.59 million
Jul 16, 2024 $ 78.67
+1.85%
$ 7.87 billion $ 1.5 million
Jul 15, 2024 $ 77.22
+0.56%
$ 7.72 billion $ 1.46 million
Jul 14, 2024 $ 76.86
+0.09%
$ 7.69 billion $ 1.16 million
Jul 13, 2024 $ 76.76
-0.09%
$ 7.68 billion $ 1.34 million
Jul 12, 2024 $ 76.83
-0.07%
$ 7.68 billion $ 1.37 million
Jul 11, 2024 $ 76.82
+1.52%
$ 7.68 billion $ 1.78 million
Jul 10, 2024 $ 75.67
+0.44%
$ 7.57 billion $ 1.52 million
Jul 9, 2024 $ 75.34
-0.04%
$ 7.53 billion $ 1.24 million
Jul 8, 2024 $ 75.38
-0.41%
$ 7.54 billion $ 1.67 million
Jul 7, 2024 $ 75.72
+0.08%
$ 7.57 billion $ 1.48 million
Jul 6, 2024 $ 75.67
-0.05%
$ 7.57 billion $ 1.45 million
Jul 5, 2024 $ 75.71
+1.47%
$ 7.57 billion $ 1.23 million
Jul 4, 2024 $ 74.83
-0.64%
$ 7.48 billion $ 1.66 million
Jul 3, 2024 $ 75.28
+0.80%
$ 7.53 billion $ 1.49 million
Jul 2, 2024 $ 74.67
+0.35%
$ 7.47 billion $ 1.16 million
Jul 1, 2024 $ 74.41
+0.13%
$ 7.44 billion $ 1.01 million
Jun 30, 2024 $ 74.34
+0.15%
$ 7.43 billion $ 1.15 million
Jun 29, 2024 $ 74.23
-0.11%
$ 7.42 billion $ 984,231
Jun 28, 2024 $ 74.31
+0.13%
$ 7.43 billion $ 1.33 million
Jun 27, 2024 $ 74.21
+0.72%
$ 7.42 billion $ 1.2 million
Jun 26, 2024 $ 73.71
-0.38%
$ 7.37 billion $ 1.75 million
Jun 25, 2024 $ 74.02
-0.35%
$ 7.4 billion $ 1.17 million
Jun 24, 2024 $ 74.28
-0.17%
$ 7.43 billion $ 1.44 million
Jun 23, 2024 $ 74.37
-0.17%
$ 7.44 billion $ 1.33 million
Jun 22, 2024 $ 74.52
-0.07%
$ 7.45 billion $ 1.53 million
Jun 21, 2024 $ 74.6
-1.13%
$ 7.46 billion $ 1.36 million
Jun 20, 2024 $ 75.38
+1.25%
$ 7.54 billion $ 1.73 million
Jun 19, 2024 $ 74.48
-0.11%
$ 7.45 billion $ 1.24 million
Jun 18, 2024 $ 74.57
+0.20%
$ 7.46 billion $ 1.11 million
Jun 17, 2024 $ 74.45
-0.41%
$ 7.45 billion $ 1.2 million
Jun 16, 2024 $ 74.77
-0.31%
$ 7.48 billion $ 1.22 million