OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 75.05
+0.60%
$ 7.51 billion $ 1.39 million
Jun 14, 2024 $ 74.51
+0.87%
$ 7.45 billion $ 957,053
Jun 13, 2024 $ 73.87
-0.71%
$ 7.39 billion $ 1.4 million
Jun 12, 2024 $ 74.41
+0.04%
$ 7.44 billion $ 1.4 million
Jun 11, 2024 $ 74.35
-0.07%
$ 7.44 billion $ 1.37 million
Jun 10, 2024 $ 74.43
+0.15%
$ 7.44 billion $ 1.1 million
Jun 9, 2024 $ 74.28
+0.36%
$ 7.43 billion $ 1.55 million
Jun 8, 2024 $ 74.04
-0.31%
$ 7.4 billion $ 1.2 million
Jun 7, 2024 $ 74.31
-2.28%
$ 7.43 billion $ 1.64 million
Jun 6, 2024 $ 76.01
+0.24%
$ 7.6 billion $ 1.25 million
Jun 5, 2024 $ 75.83
+0.97%
$ 7.58 billion $ 1.22 million
Jun 4, 2024 $ 75.13
-0.42%
$ 7.51 billion $ 1.38 million
Jun 3, 2024 $ 75.44
+0.53%
$ 7.54 billion $ 736,170
Jun 2, 2024 $ 75.04
-0.41%
$ 7.5 billion $ 287,692
Jun 1, 2024 $ 75.35
+0.43%
$ 7.54 billion $ 245,439
May 31, 2024 $ 75.03
-0.17%
$ 7.5 billion $ 329,116
May 30, 2024 $ 75.14
+0.45%
$ 7.51 billion $ 352,054
May 29, 2024 $ 74.87
-0.91%
$ 7.49 billion $ 361,553
May 28, 2024 $ 75.57
-0.24%
$ 7.56 billion $ 329,163
May 27, 2024 $ 75.75
+0.21%
$ 7.58 billion $ 170,810
May 26, 2024 $ 75.53
+0.12%
$ 7.55 billion $ 198,329
May 25, 2024 $ 75.38
-0.07%
$ 7.54 billion $ 182,791
May 24, 2024 $ 75.44
+0.17%
$ 7.54 billion $ 248,064
May 23, 2024 $ 75.31
-1.76%
$ 7.53 billion $ 140,080
May 22, 2024 $ 76.67
-1.16%
$ 7.67 billion $ 285,521
May 21, 2024 $ 77.4
-0.24%
$ 7.74 billion $ 444,544
May 20, 2024 $ 77.56
+0.38%
$ 7.76 billion $ 747,749
May 19, 2024 $ 77.33
+0.82%
$ 7.73 billion $ 1.01 million
May 18, 2024 $ 76.6
-0.33%
$ 7.66 billion $ 1.48 million
May 17, 2024 $ 76.82
+1.20%
$ 7.68 billion $ 1.4 million
May 16, 2024 $ 75.91
-0.77%
$ 7.59 billion $ 1.54 million
May 15, 2024 $ 76.5
+1.70%
$ 7.65 billion $ 2 million
May 14, 2024 $ 75.29
+0.90%
$ 7.53 billion $ 1.79 million
May 13, 2024 $ 74.64
-0.93%
$ 7.46 billion $ 2.16 million
May 12, 2024 $ 75.33
+0.23%
$ 7.53 billion $ 1.88 million
May 11, 2024 $ 75.19
+0.29%
$ 7.52 billion $ 2 million
May 10, 2024 $ 74.94
-0.41%
$ 7.49 billion $ 2.05 million
May 9, 2024 $ 75.21
+1.88%
$ 7.52 billion $ 1.74 million
May 8, 2024 $ 73.79
+0.19%
$ 7.38 billion $ 2.12 million
May 7, 2024 $ 73.67
-0.55%
$ 7.37 billion $ 1.67 million
May 6, 2024 $ 74.08
+0.73%
$ 7.41 billion $ 1.38 million
May 5, 2024 $ 73.54
+0.00%
$ 7.35 billion $ 396
May 4, 2024 $ 73.54
+0.00%
$ 7.35 billion $ 396
May 3, 2024 $ 73.54
-0.19%
$ 7.35 billion $ 598,923
May 2, 2024 $ 73.71
-0.79%
$ 7.37 billion $ 1.84 million
May 1, 2024 $ 74.26
+0.30%
$ 7.43 billion $ 1.92 million
Apr 30, 2024 $ 74.04
-1.76%
$ 7.4 billion $ 1.8 million
Apr 29, 2024 $ 75.37
-0.38%
$ 7.54 billion $ 1.57 million
Apr 28, 2024 $ 75.64
-0.18%
$ 7.56 billion $ 1.89 million
Apr 27, 2024 $ 75.78
+0.54%
$ 7.58 billion $ 2.15 million